Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.070 (+2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.540	6.610	6.460	6.520	256,499	+0.06(+0.93%)
Feb 25, 2011	6.400	6.480	6.400	6.460	46,788	+0.07(+1.10%)
Feb 24, 2011	6.380	6.500	6.300	6.390	116,231	+0.02(+0.31%)
Feb 23, 2011	6.350	6.400	6.310	6.370	69,968	-0.03(-0.47%)
Feb 22, 2011	6.510	6.510	6.390	6.400	58,431	-0.11(-1.69%)
Feb 18, 2011	6.520	6.530	6.460	6.510	71,107	+0.03(+0.46%)
Feb 17, 2011	6.460	6.510	6.400	6.480	87,093	-0.06(-0.92%)
Feb 16, 2011	6.470	6.550	6.470	6.540	54,872	+0.02(+0.31%)
Feb 15, 2011	6.450	6.540	6.450	6.520	141,516	+0.06(+0.93%)
Feb 14, 2011	6.420	6.480	6.420	6.460	147,640	+0.04(+0.62%)
Feb 11, 2011	6.400	6.550	6.360	6.420	51,484	-0.12(-1.83%)
Feb 10, 2011	6.560	6.590	6.520	6.540	77,774	-0.10(-1.51%)
Feb 09, 2011	6.570	6.640	6.570	6.640	110,307	+0.12(+1.84%)
Feb 08, 2011	6.560	6.590	6.470	6.520	649,746	-0.03(-0.46%)
Feb 07, 2011	6.460	6.620	6.430	6.550	107,979	-0.02(-0.30%)
Feb 04, 2011	6.450	6.570	6.450	6.570	108,253	+0.12(+1.86%)
Feb 03, 2011	6.340	6.470	6.320	6.450	78,843	+0.00(+0.00%)
Feb 02, 2011	6.400	6.560	6.370	6.450	918,270	-0.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.