Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.7200 0.7200 0.7200 0 +0.12(+20.00%)
Feb 26, 2020 0.6000 0.7500 0.6000 0.6000 25,774 -0.01(-2.04%)
Feb 25, 2020 0.6750 0.6750 0.6125 0.6125 339 +0.04(+7.46%)
Feb 24, 2020 0.6000 0.6000 0.5700 0.5700 6,000 -0.13(-18.57%)
Feb 21, 2020 0.6950 0.7000 0.6950 0.7000 4,200 +0.08(+13.82%)
Feb 20, 2020 0.6401 0.6401 0.6150 0.6150 2,000 -0.20(-24.07%)
Feb 14, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 11, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 07, 2020 0.8100 0.8100 0.8100 0 +0.17(+26.54%)
Feb 06, 2020 0.6401 0.6401 0.6401 65 +0.00(+0.00%)
Feb 04, 2020 0.6401 0.6401 0.6401 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.