Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0900	0.0900	0.0864	0.0900	12,174	+0.01(+8.70%)
Feb 25, 2022	0.0896	0.0850	0.0828	0.0828	49,913	-0.00(-1.08%)
Feb 24, 2022	0.0837	0.0837	0.0837	0.0837	1,100	+0.00(+0.72%)
Feb 23, 2022	0.0895	0.0897	0.0761	0.0831	30,833	+0.01(+10.07%)
Feb 22, 2022	0.0995	0.1000	0.0755	0.0755	240,051	-0.01(-16.11%)
Feb 18, 2022				0.0900	0	+0.00(+5.88%)
Feb 17, 2022	0.0900	0.0940	0.0850	0.0850	3,400	-0.01(-10.53%)
Feb 16, 2022	0.0950	0.0950	0.0950	0.0950	710	+0.00(+0.00%)
Feb 15, 2022	0.0840	0.0950	0.0830	0.0950	55,940	+0.01(+15.85%)
Feb 14, 2022	0.0822	0.0822	0.0820	0.0820	75,000	-0.00(-3.64%)
Feb 11, 2022	0.0926	0.0926	0.0851	0.0851	18,414	-0.00(-1.73%)
Feb 10, 2022	0.0866	0.0866	0.0866	0.0866	2,140	-0.00(-1.37%)
Feb 09, 2022	0.0810	0.0950	0.0810	0.0878	498,610	+0.01(+9.75%)
Feb 08, 2022	0.0755	0.0820	0.0755	0.0800	56,725	+0.00(+0.13%)
Feb 07, 2022	0.0800	0.0800	0.0776	0.0799	400,625	+0.00(+2.44%)
Feb 04, 2022	0.0850	0.0850	0.0780	0.0780	206,200	-0.00(-2.50%)
Feb 03, 2022	0.0800		0.0753	0.0800	149,105	-0.00(-2.44%)
Feb 02, 2022	0.0879	0.0890	0.0762	0.0820	246,800	+0.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.