Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0501	0.0538	0.0500	0.0525	572,586	-0.00(-2.42%)
Feb 27, 2023	0.0550	0.0560	0.0501	0.0538	287,349	-0.00(-2.18%)
Feb 24, 2023	0.0560	0.0560	0.0520	0.0550	449,695	+0.00(+2.80%)
Feb 23, 2023	0.0505	0.0550	0.0505	0.0535	245,489	+0.00(+0.38%)
Feb 22, 2023	0.0518	0.0548	0.0505	0.0533	142,770	-0.00(-2.74%)
Feb 21, 2023	0.0560	0.0580	0.0505	0.0548	71,405	-0.00(-2.14%)
Feb 17, 2023	0.0529	0.0560	0.0508	0.0560	101,065	+0.00(+3.70%)
Feb 16, 2023	0.0502	0.0560	0.0502	0.0540	161,180	+0.00(+3.85%)
Feb 15, 2023	0.0510	0.0560	0.0502	0.0520	119,978	-0.00(-3.70%)
Feb 14, 2023	0.0511	0.0560	0.0511	0.0540	49,628	-0.00(-1.64%)
Feb 13, 2023	0.0550	0.0550	0.0501	0.0549	39,856	+0.00(+8.07%)
Feb 10, 2023	0.0548	0.0550	0.0502	0.0508	121,555	-0.00(-5.93%)
Feb 09, 2023	0.0500	0.0560	0.0500	0.0540	171,632	-0.00(-1.46%)
Feb 08, 2023	0.0580	0.0580	0.0500	0.0548	776,542	-0.00(-5.52%)
Feb 07, 2023	0.0550	0.0590	0.0525	0.0580	456,846	+0.00(+1.75%)
Feb 06, 2023	0.0600	0.0640	0.0550	0.0570	136,943	-0.00(-2.56%)
Feb 03, 2023	0.0675	0.0675	0.0585	0.0585	379,446	-0.00(-7.14%)
Feb 02, 2023	0.0600	0.0675	0.0600	0.0630	175,183	-0.00(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.