Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.260	2.430	2.240	2.350	4,016,563	+0.11(+4.91%)
Feb 26, 2016	1.970	2.290	1.970	2.240	1,982,243	+0.32(+16.67%)
Feb 25, 2016	1.920	1.980	1.840	1.920	1,710,457	-0.06(-3.03%)
Feb 24, 2016	1.800	1.980	1.730	1.980	1,662,795	+0.16(+8.79%)
Feb 23, 2016	1.940	1.940	1.810	1.820	469,009	-0.13(-6.67%)
Feb 22, 2016	1.980	2.050	1.950	1.950	927,212	+0.07(+3.72%)
Feb 19, 2016	1.870	1.920	1.800	1.880	852,731	-0.03(-1.57%)
Feb 18, 2016	1.930	1.960	1.830	1.910	1,298,602	+0.04(+2.14%)
Feb 17, 2016	1.900	1.950	1.850	1.870	932,412	+0.04(+2.19%)
Feb 16, 2016	1.900	1.910	1.810	1.830	881,529	+0.02(+1.10%)
Feb 12, 2016		1.810	1.810	1.810	0	+0.12(+7.10%)
Feb 11, 2016	1.650	1.730	1.610	1.690	703,487	-0.06(-3.43%)
Feb 10, 2016	1.760	1.850	1.710	1.750	593,266	-0.01(-0.57%)
Feb 09, 2016	1.830	1.860	1.730	1.760	679,033	-0.13(-6.88%)
Feb 08, 2016	1.890	1.980	1.830	1.890	653,286	-0.04(-2.07%)
Feb 05, 2016	1.810	1.940	1.780	1.930	914,182	+0.07(+3.76%)
Feb 04, 2016	1.860	1.930	1.750	1.860	1,101,310	+0.03(+1.64%)
Feb 03, 2016	1.730	1.860	1.610	1.830	1,342,096	+0.18(+10.91%)
Feb 02, 2016	1.770	1.790	1.610	1.650	759,039	-0.21(-11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.