Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.210	1.270	1.200	1.250	512,627	+0.03(+2.46%)
Feb 27, 2019	1.210	1.240	1.200	1.220	264,722	+0.00(+0.00%)
Feb 26, 2019	1.150	1.220	1.150	1.220	269,706	+0.05(+4.27%)
Feb 25, 2019	1.180	1.190	1.150	1.170	127,393	-0.02(-1.68%)
Feb 22, 2019	1.180	1.220	1.180	1.190	105,360	-0.01(-0.83%)
Feb 21, 2019	1.220	1.240	1.170	1.200	285,628	-0.03(-2.44%)
Feb 20, 2019	1.230	1.260	1.220	1.230	577,635	-0.02(-1.60%)
Feb 19, 2019	1.280	1.280	1.230	1.250	224,727	-0.02(-1.57%)
Feb 15, 2019		1.270	1.270	1.270	0	+0.02(+1.60%)
Feb 14, 2019	1.180	1.270	1.180	1.250	302,095	+0.06(+5.04%)
Feb 13, 2019	1.160	1.230	1.150	1.190	638,146	+0.05(+4.39%)
Feb 12, 2019	1.080	1.170	1.080	1.140	370,505	+0.05(+4.59%)
Feb 11, 2019	1.060	1.090	1.060	1.090	405,847	-0.01(-0.91%)
Feb 08, 2019	1.130	1.130	1.090	1.100	237,872	-0.02(-1.79%)
Feb 07, 2019	1.150	1.170	1.120	1.120	249,933	-0.03(-2.61%)
Feb 06, 2019	1.170	1.180	1.150	1.150	317,771	-0.03(-2.54%)
Feb 05, 2019	1.180	1.200	1.180	1.180	143,576	-0.02(-1.67%)
Feb 04, 2019	1.230	1.230	1.180	1.200	501,513	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.