Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3200	0.3400	0.3100	0.3300	430,764	-0.01(-2.94%)
Feb 27, 2020	0.3600	0.3600	0.3300	0.3400	334,483	-0.03(-8.11%)
Feb 26, 2020	0.4000	0.4000	0.3700	0.3700	399,984	-0.02(-5.13%)
Feb 25, 2020	0.4000	0.4100	0.3800	0.3900	132,299	-0.02(-4.88%)
Feb 24, 2020	0.4400	0.4400	0.3800	0.4100	1,005,905	-0.02(-4.65%)
Feb 21, 2020	0.4500	0.4600	0.4300	0.4300	518,790	-0.03(-6.52%)
Feb 20, 2020	0.4700	0.4700	0.4600	0.4600	184,519	+0.00(+0.00%)
Feb 19, 2020	0.4700	0.4800	0.4600	0.4600	385,987	+0.01(+2.22%)
Feb 18, 2020	0.4800	0.4900	0.4500	0.4500	392,018	-0.04(-8.16%)
Feb 14, 2020		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Feb 13, 2020	0.5000	0.5000	0.4800	0.4800	291,811	-0.02(-4.00%)
Feb 12, 2020	0.5000	0.5100	0.4900	0.5000	150,191	-0.02(-3.85%)
Feb 11, 2020	0.5000	0.5200	0.4900	0.5200	123,550	+0.03(+6.12%)
Feb 10, 2020	0.5000	0.5000	0.4900	0.4900	126,850	+0.00(+0.00%)
Feb 07, 2020	0.5000	0.5000	0.4900	0.4900	123,305	-0.01(-2.00%)
Feb 06, 2020	0.5400	0.5400	0.5000	0.5000	151,106	-0.02(-3.85%)
Feb 05, 2020	0.5200	0.5400	0.5200	0.5200	136,022	+0.00(+0.00%)
Feb 04, 2020	0.5300	0.5300	0.5100	0.5200	89,698	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.