Skip to main content

NVIDIA Corp (NQ: NVDA )

884.55 +6.19 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.194 2.217 2.175 2.216 247,918,800 +0.01(+0.52%)
Feb 25, 2005 2.176 2.216 2.153 2.205 171,740,240 +0.03(+1.44%)
Feb 24, 2005 2.088 2.176 2.088 2.173 227,456,432 +0.06(+2.64%)
Feb 23, 2005 2.153 2.180 2.082 2.117 362,310,272 -0.07(-3.25%)
Feb 22, 2005 2.147 2.239 2.127 2.189 464,661,344 +0.03(+1.27%)
Feb 18, 2005 2.100 2.163 2.042 2.161 1,024,334,912 +0.21(+10.82%)
Feb 17, 2005 1.994 1.995 1.935 1.950 332,735,200 -0.02(-0.89%)
Feb 16, 2005 1.968 1.997 1.932 1.968 152,553,344 -0.01(-0.35%)
Feb 15, 2005 1.970 2.037 1.967 1.975 244,790,976 +0.02(+0.90%)
Feb 14, 2005 1.998 2.006 1.949 1.957 141,576,496 -0.04(-2.10%)
Feb 11, 2005 1.930 2.014 1.923 1.999 182,002,816 +0.06(+2.91%)
Feb 10, 2005 1.908 1.952 1.901 1.942 197,002,272 +0.04(+2.34%)
Feb 09, 2005 1.972 1.978 1.888 1.898 256,321,168 -0.07(-3.50%)
Feb 08, 2005 1.936 1.998 1.929 1.967 149,056,608 +0.02(+0.98%)
Feb 07, 2005 1.974 2.010 1.930 1.948 170,594,288 -0.02(-1.20%)
Feb 04, 2005 1.865 1.977 1.864 1.971 263,742,400 +0.11(+5.74%)
Feb 03, 2005 1.864 1.877 1.838 1.864 225,698,256 -0.02(-1.06%)
Feb 02, 2005 1.855 1.899 1.803 1.884 665,662,656 +0.10(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.