Energy Select Sector SPDR (NY: XLE )

55.58 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 52.70 52.55 51.87 52.34 23,835,000 -0.36(-0.68%)
Feb 27, 2006 53.16 53.50 52.70 52.70 16,032,600 -0.93(-1.73%)
Feb 24, 2006 54.00 54.13 53.56 53.63 16,514,900 +0.65(+1.23%)
Feb 23, 2006 52.91 53.69 52.10 52.98 28,979,300 -0.06(-0.11%)
Feb 22, 2006 53.49 53.65 52.79 53.04 24,284,000 -1.01(-1.87%)
Feb 21, 2006 53.90 54.50 53.61 54.05 20,876,400 +1.04(+1.96%)
Feb 17, 2006 53.71 53.98 52.70 53.01 23,606,600 +0.37(+0.70%)
Feb 16, 2006 52.05 52.72 51.94 52.64 27,137,400 +1.18(+2.29%)
Feb 15, 2006 52.05 52.50 51.09 51.46 52,032,200 -0.28(-0.54%)
Feb 14, 2006 51.50 52.25 51.28 51.74 30,850,000 -0.59(-1.13%)
Feb 13, 2006 52.65 53.30 52.07 52.33 23,419,600 -0.21(-0.40%)
Feb 10, 2006 52.90 53.17 51.59 52.54 43,384,000 -0.19(-0.36%)
Feb 09, 2006 54.50 54.95 52.62 52.73 31,248,100 -1.23(-2.28%)
Feb 08, 2006 54.09 54.25 52.80 53.96 44,288,700 +0.01(+0.02%)
Feb 07, 2006 55.70 55.70 53.72 53.95 36,514,400 -2.35(-4.17%)
Feb 06, 2006 55.75 56.65 55.70 56.30 21,974,900 +1.08(+1.96%)
Feb 03, 2006 55.75 55.88 54.94 55.22 20,860,900 -0.51(-0.92%)
Feb 02, 2006 55.99 56.59 55.00 55.73 35,982,200 -0.56(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.