Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 28.58 28.77 27.50 27.94 370,188 -0.63(-2.22%)
Feb 27, 2006 27.33 28.76 27.16 28.58 644,287 +1.07(+3.88%)
Feb 24, 2006 27.67 27.71 27.26 27.51 257,961 -0.08(-0.28%)
Feb 23, 2006 27.15 27.71 27.15 27.59 245,965 +0.30(+1.08%)
Feb 22, 2006 27.19 27.54 27.11 27.29 454,915 +0.23(+0.83%)
Feb 21, 2006 26.82 27.09 26.61 27.07 305,190 +0.25(+0.94%)
Feb 17, 2006 27.13 27.13 26.57 26.82 189,446 -0.14(-0.51%)
Feb 16, 2006 26.89 27.54 26.49 26.95 420,725 +0.18(+0.68%)
Feb 15, 2006 26.48 26.89 26.03 26.77 423,108 +0.21(+0.78%)
Feb 14, 2006 25.58 26.71 24.87 26.56 508,926 +0.87(+3.38%)
Feb 13, 2006 25.80 26.41 24.99 25.70 522,145 -0.05(-0.20%)
Feb 10, 2006 26.17 26.29 25.42 25.75 537,308 -0.54(-2.05%)
Feb 09, 2006 27.14 27.22 26.22 26.29 683,726 -0.60(-2.23%)
Feb 08, 2006 24.73 27.44 24.30 26.89 3,289,296 +5.05(+23.12%)
Feb 07, 2006 22.75 22.84 21.52 21.84 375,380 -1.01(-4.41%)
Feb 06, 2006 23.62 23.62 22.44 22.84 356,227 -0.72(-3.04%)
Feb 03, 2006 23.52 23.65 22.91 23.56 390,278 -0.20(-0.82%)
Feb 02, 2006 24.66 24.73 23.52 23.75 450,520 -0.90(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.