Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.70	14.69	14.39	14.54	12,331,170	-0.15(-1.03%)
Feb 27, 2006	14.36	14.73	14.34	14.70	10,086,406	+0.31(+2.17%)
Feb 24, 2006	14.54	14.56	14.25	14.38	11,280,997	-0.10(-0.69%)
Feb 23, 2006	14.42	14.76	14.38	14.48	13,703,219	+0.06(+0.41%)
Feb 22, 2006	14.18	14.56	14.16	14.42	13,026,797	+0.30(+2.16%)
Feb 21, 2006	14.20	14.44	13.98	14.12	10,815,295	-0.05(-0.37%)
Feb 17, 2006	14.24	14.38	14.16	14.17	10,058,654	-0.18(-1.28%)
Feb 16, 2006	14.14	14.36	14.06	14.36	13,487,575	+0.27(+1.90%)
Feb 15, 2006	13.90	14.14	13.64	14.09	12,325,721	+0.20(+1.47%)
Feb 14, 2006	13.94	13.98	13.79	13.88	13,778,233	+0.04(+0.29%)
Feb 13, 2006	13.76	13.90	13.64	13.84	17,273,328	-0.37(-2.62%)
Feb 10, 2006	14.16	14.27	14.02	14.22	13,102,404	+0.12(+0.88%)
Feb 09, 2006	14.06	14.15	13.90	14.09	17,479,240	+0.19(+1.35%)
Feb 08, 2006	13.82	14.02	13.70	13.90	15,994,623	+0.16(+1.17%)
Feb 07, 2006	13.78	13.84	13.64	13.74	18,356,662	-0.07(-0.49%)
Feb 06, 2006	13.41	13.82	13.41	13.81	15,576,748	+0.24(+1.80%)
Feb 03, 2006	13.70	13.84	13.47	13.57	23,374,976	-0.21(-1.51%)
Feb 02, 2006	13.22	13.96	13.21	13.78	51,388,264	+1.22(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.