Skip to main content

Energy Select Sector SPDR (NY: XLE )

90.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 37.61 38.13 37.50 37.61 49,357,356 +0.17(+0.44%)
Feb 27, 2007 38.44 38.93 37.31 37.45 79,252,368 -1.59(-4.06%)
Feb 26, 2007 39.11 39.30 38.90 39.03 32,019,780 +0.26(+0.68%)
Feb 23, 2007 39.01 39.02 38.68 38.77 25,173,080 +0.10(+0.26%)
Feb 22, 2007 38.33 38.81 38.14 38.67 32,616,652 +0.34(+0.90%)
Feb 21, 2007 37.91 38.38 37.68 38.32 30,902,734 +0.34(+0.91%)
Feb 20, 2007 37.92 38.01 37.74 37.98 24,634,502 -0.36(-0.93%)
Feb 16, 2007 38.34 38.39 38.17 38.34 24,621,188 +0.01(+0.02%)
Feb 15, 2007 38.51 38.61 38.02 38.33 37,762,644 -0.29(-0.75%)
Feb 14, 2007 38.54 39.03 38.42 38.62 35,579,288 +0.01(+0.02%)
Feb 13, 2007 38.21 38.62 38.20 38.62 22,733,424 +0.56(+1.46%)
Feb 12, 2007 38.21 38.36 37.90 38.06 28,285,110 -0.54(-1.39%)
Feb 09, 2007 38.80 38.94 38.40 38.60 28,806,666 -0.16(-0.41%)
Feb 08, 2007 38.36 38.83 38.16 38.75 37,603,340 +0.39(+1.02%)
Feb 07, 2007 38.73 38.91 38.15 38.36 29,638,134 -0.23(-0.60%)
Feb 06, 2007 38.95 38.96 38.36 38.60 29,192,748 -0.12(-0.31%)
Feb 05, 2007 38.83 39.07 38.60 38.71 19,832,684 -0.04(-0.10%)
Feb 02, 2007 38.75 38.95 38.31 38.75 27,901,674 +0.22(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.