Indicators

Hexcel Corp (NY: HXL )

61.90 +0.10 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.34	10.49	10.24	10.35	425,962	-0.01(-0.09%)
Feb 25, 2010	10.16	10.40	10.15	10.36	534,515	-0.06(-0.54%)
Feb 24, 2010	10.40	10.52	10.34	10.41	403,081	+0.08(+0.82%)
Feb 23, 2010	10.46	10.53	10.28	10.33	624,122	-0.19(-1.79%)
Feb 22, 2010	10.53	10.57	10.42	10.52	377,686	+0.00(+0.00%)
Feb 19, 2010	10.49	10.56	10.40	10.52	445,046	+0.00(+0.00%)
Feb 18, 2010	10.42	10.54	10.25	10.52	776,384	+0.11(+1.08%)
Feb 17, 2010	10.30	10.42	10.18	10.40	619,025	+0.20(+1.93%)
Feb 16, 2010	10.26	10.46	10.03	10.21	910,395	+0.00(+0.00%)
Feb 12, 2010	9.860	10.21	10.21	10.21	750,980	+0.23(+2.35%)
Feb 11, 2010	9.719	10.01	9.522	9.973	734,711	+0.22(+2.21%)
Feb 10, 2010	9.832	9.907	9.616	9.757	652,890	-0.12(-1.24%)
Feb 09, 2010	9.907	9.926	9.710	9.879	933,029	+0.17(+1.74%)
Feb 08, 2010	9.503	9.860	9.353	9.710	1,214,207	+0.20(+2.07%)
Feb 05, 2010	9.569	9.625	9.259	9.512	1,626,344	-0.06(-0.59%)
Feb 04, 2010	9.954	9.954	9.512	9.569	1,663,732	-0.51(-5.03%)
Feb 03, 2010	10.23	10.33	10.04	10.08	1,013,999	-0.18(-1.74%)
Feb 02, 2010	10.25	10.43	10.22	10.25	2,155,348	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.