Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.178	9.206	9.082	9.174	30,216,564	+0.00(+0.04%)
Feb 25, 2010	9.070	9.202	8.982	9.170	46,508,036	-0.07(-0.78%)
Feb 24, 2010	9.110	9.242	9.094	9.242	32,266,794	+0.16(+1.76%)
Feb 23, 2010	9.114	9.174	8.998	9.082	41,225,380	-0.09(-0.96%)
Feb 22, 2010	9.342	9.354	9.138	9.170	42,412,568	-0.18(-1.97%)
Feb 19, 2010	9.278	9.394	9.278	9.354	24,302,608	+0.04(+0.43%)
Feb 18, 2010	9.294	9.338	9.214	9.314	23,225,798	+0.04(+0.48%)
Feb 17, 2010	9.238	9.330	9.198	9.270	32,340,214	+0.11(+1.18%)
Feb 16, 2010	9.086	9.162	8.998	9.162	42,003,520	+0.11(+1.24%)
Feb 12, 2010	8.838	9.082	8.834	9.050	39,333,476	+0.02(+0.18%)
Feb 11, 2010	8.914	9.082	8.782	9.034	46,244,328	+0.08(+0.85%)
Feb 10, 2010	8.826	9.022	8.826	8.958	50,026,640	+0.07(+0.81%)
Feb 09, 2010	8.870	8.930	8.674	8.886	51,982,976	+0.11(+1.28%)
Feb 08, 2010	8.674	8.870	8.573	8.774	39,927,316	+0.08(+0.97%)
Feb 05, 2010	8.726	8.826	8.513	8.690	55,113,512	-0.04(-0.50%)
Feb 04, 2010	8.914	8.966	8.726	8.734	48,801,996	-0.25(-2.76%)
Feb 03, 2010	8.966	9.006	8.850	8.982	37,305,220	-0.01(-0.09%)
Feb 02, 2010	8.870	9.006	8.774	8.990	38,298,120	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.