Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 14.98 15.09 14.78 14.87 10,716,343 -0.18(-1.22%)
Feb 25, 2010 14.84 15.09 14.46 15.05 15,716,182 -0.14(-0.91%)
Feb 24, 2010 15.01 15.34 14.96 15.19 12,145,052 +0.31(+2.10%)
Feb 23, 2010 15.29 15.35 14.72 14.88 13,341,116 -0.37(-2.41%)
Feb 22, 2010 15.28 15.51 15.14 15.24 12,477,802 +0.03(+0.18%)
Feb 19, 2010 15.24 15.40 15.14 15.22 13,909,013 -0.08(-0.54%)
Feb 18, 2010 15.47 15.56 14.88 15.30 41,281,236 -1.07(-6.56%)
Feb 17, 2010 16.42 16.43 15.90 16.37 23,829,320 +0.16(+0.96%)
Feb 16, 2010 16.13 16.28 15.94 16.22 12,448,914 +0.29(+1.84%)
Feb 12, 2010 15.60 15.92 15.92 15.92 21,252,368 +0.21(+1.34%)
Feb 11, 2010 15.26 15.88 15.15 15.71 18,957,900 +0.69(+4.58%)
Feb 10, 2010 14.83 15.16 14.73 15.02 14,595,439 +0.28(+1.93%)
Feb 09, 2010 15.10 15.17 14.59 14.74 25,336,328 -0.12(-0.80%)
Feb 08, 2010 14.84 15.22 14.57 14.86 12,125,715 -0.03(-0.18%)
Feb 05, 2010 14.57 14.92 14.32 14.89 16,475,721 +0.29(+2.01%)
Feb 04, 2010 15.35 15.35 14.43 14.59 21,213,618 -0.90(-5.81%)
Feb 03, 2010 15.23 15.56 15.15 15.49 15,316,470 +0.13(+0.84%)
Feb 02, 2010 15.15 15.56 15.11 15.36 23,148,218 +0.16(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.