Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.680	2.720	2.580	2.660	97,499	+0.03(+1.14%)
Feb 25, 2011	2.380	2.669	2.380	2.630	190,157	+0.25(+10.50%)
Feb 24, 2011	2.250	2.430	2.250	2.380	54,123	+0.11(+4.85%)
Feb 23, 2011	2.350	2.440	2.160	2.270	214,098	-0.13(-5.42%)
Feb 22, 2011	2.600	2.640	2.340	2.400	186,342	-0.20(-7.69%)
Feb 18, 2011	2.670	2.740	2.550	2.600	41,580	-0.03(-1.14%)
Feb 17, 2011	2.520	2.670	2.460	2.630	83,053	+0.06(+2.33%)
Feb 16, 2011	2.560	2.770	2.560	2.570	108,726	-0.02(-0.77%)
Feb 15, 2011	2.720	2.770	2.560	2.590	84,084	-0.14(-5.13%)
Feb 14, 2011	2.720	2.760	2.650	2.730	136,101	+0.05(+1.87%)
Feb 11, 2011	2.670	2.740	2.632	2.680	80,931	+0.01(+0.37%)
Feb 10, 2011	2.680	2.710	2.620	2.670	42,526	+0.02(+0.75%)
Feb 09, 2011	2.760	2.760	2.631	2.650	169,510	-0.04(-1.49%)
Feb 08, 2011	2.580	2.710	2.530	2.690	159,759	+0.14(+5.49%)
Feb 07, 2011	2.340	2.580	2.340	2.550	164,732	+0.19(+8.05%)
Feb 04, 2011	2.340	2.460	2.270	2.360	78,621	-0.04(-1.67%)
Feb 03, 2011	2.300	2.410	2.020	2.400	159,020	-0.01(-0.41%)
Feb 02, 2011	2.500	2.510	2.360	2.410	79,231	-0.04(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.