Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.46 25.56 25.24 25.35 74,282,664 -0.10(-0.41%)
Feb 28, 2012 25.08 25.50 25.06 25.45 56,619,364 +0.42(+1.66%)
Feb 27, 2012 24.95 25.16 24.84 25.04 43,282,032 -0.10(-0.41%)
Feb 24, 2012 25.14 25.16 24.95 25.14 44,550,116 +0.09(+0.35%)
Feb 23, 2012 24.92 25.23 24.76 25.05 43,869,896 +0.08(+0.32%)
Feb 22, 2012 25.12 25.30 24.90 24.97 61,654,768 -0.14(-0.54%)
Feb 21, 2012 24.90 25.24 24.88 25.11 63,647,888 +0.15(+0.61%)
Feb 17, 2012 24.92 25.01 24.72 24.96 87,704,256 -0.03(-0.11%)
Feb 16, 2012 24.21 25.20 24.20 24.98 118,568,248 +0.99(+4.11%)
Feb 15, 2012 24.22 24.27 23.98 24.00 54,232,764 -0.16(-0.66%)
Feb 14, 2012 24.22 24.33 23.84 24.16 74,685,472 -0.10(-0.43%)
Feb 13, 2012 24.30 24.41 24.14 24.26 41,993,868 +0.07(+0.28%)
Feb 10, 2012 24.31 24.44 24.09 24.19 56,223,728 -0.22(-0.89%)
Feb 09, 2012 24.34 24.44 24.18 24.41 63,594,036 +0.09(+0.36%)
Feb 08, 2012 24.01 24.33 23.98 24.32 62,591,848 +0.25(+1.02%)
Feb 07, 2012 23.92 24.19 23.84 24.08 49,460,960 +0.12(+0.50%)
Feb 06, 2012 23.83 23.98 23.78 23.96 35,337,880 -0.03(-0.13%)
Feb 03, 2012 23.91 24.12 23.87 23.99 52,743,228 +0.23(+0.97%)
Feb 02, 2012 23.72 23.94 23.57 23.76 65,823,920 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.