Skip to main content

Dow Industrials SPDR (NY: DIA )

339.61 +0.25 (+0.07%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 114.69 115.30 114.38 114.46 13,958,795 -0.26(-0.23%)
Feb 27, 2013 113.21 114.94 113.13 114.72 9,075,436 +1.48(+1.31%)
Feb 26, 2013 112.89 113.39 112.59 113.24 11,319,170 -0.84(-0.74%)
Feb 22, 2013 113.61 114.10 113.31 114.08 5,096,947 +1.06(+0.94%)
Feb 21, 2013 113.13 113.32 112.65 113.02 9,210,876 -0.30(-0.27%)
Feb 20, 2013 114.23 114.47 113.32 113.32 7,321,717 -0.89(-0.78%)
Feb 19, 2013 113.88 114.37 113.84 114.21 4,832,309 +0.42(+0.37%)
Feb 15, 2013 113.83 114.00 113.22 113.79 7,493,415 -0.33(-0.29%)
Feb 14, 2013 113.73 114.20 113.63 114.12 3,736,401 -0.01(-0.01%)
Feb 13, 2013 114.42 114.53 113.83 114.13 4,151,770 -0.15(-0.13%)
Feb 12, 2013 113.90 114.41 113.83 114.28 4,287,586 +0.43(+0.38%)
Feb 11, 2013 113.92 113.97 113.59 113.84 3,116,269 -0.17(-0.15%)
Feb 08, 2013 113.72 114.26 113.72 114.02 4,379,842 +0.36(+0.32%)
Feb 07, 2013 113.90 113.94 112.86 113.66 8,134,542 -0.24(-0.21%)
Feb 06, 2013 113.32 113.99 113.32 113.89 3,816,211 +0.83(+0.73%)
Feb 04, 2013 113.26 113.40 112.90 113.07 7,995,754 -0.95(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.