Indicators

Hexcel Corp (NY: HXL )

61.71 +0.31 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.76	25.99	25.48	25.59	821,719	-0.24(-0.95%)
Feb 27, 2013	25.23	26.32	25.14	25.83	919,494	+0.63(+2.50%)
Feb 26, 2013	25.33	25.36	24.90	25.20	755,161	+0.02(+0.07%)
Feb 25, 2013	25.69	25.75	25.18	25.18	470,599	-0.44(-1.72%)
Feb 22, 2013	25.32	25.65	25.26	25.63	420,695	+0.48(+1.90%)
Feb 21, 2013	25.48	25.57	25.02	25.15	366,892	-0.39(-1.54%)
Feb 20, 2013	25.52	25.86	25.48	25.54	964,905	-0.02(-0.07%)
Feb 19, 2013	25.89	25.99	25.37	25.56	607,098	-0.13(-0.51%)
Feb 15, 2013	25.76	25.83	25.67	25.69	529,676	-0.08(-0.33%)
Feb 14, 2013	25.72	25.91	25.72	25.78	524,805	-0.05(-0.18%)
Feb 13, 2013	25.90	25.95	25.60	25.82	349,548	+0.00(+0.00%)
Feb 12, 2013	25.86	26.13	25.78	25.82	442,995	-0.05(-0.18%)
Feb 11, 2013	25.72	26.00	25.61	25.87	521,204	+0.17(+0.66%)
Feb 08, 2013	25.61	25.81	25.61	25.70	287,991	+0.10(+0.40%)
Feb 07, 2013	25.41	25.60	25.17	25.60	792,761	+0.24(+0.96%)
Feb 06, 2013	25.07	25.79	25.05	25.35	905,807	+0.47(+1.89%)
Feb 04, 2013	25.08	25.26	24.85	24.88	627,105	-0.36(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.