Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 150.15 150.15 149.50 149.53 3,830,562 -0.68(-0.45%)
Feb 26, 2015 150.14 150.40 149.71 150.21 3,690,172 +0.04(+0.03%)
Feb 25, 2015 150.05 150.34 149.84 150.17 3,420,027 +0.04(+0.03%)
Feb 24, 2015 149.40 150.25 149.29 150.13 5,121,088 +0.82(+0.55%)
Feb 23, 2015 149.14 149.31 148.82 149.31 3,318,312 -0.18(-0.12%)
Feb 20, 2015 147.85 149.54 147.31 149.49 10,801,860 +1.27(+0.86%)
Feb 19, 2015 148.04 148.50 147.68 148.22 3,236,199 -0.31(-0.21%)
Feb 18, 2015 148.30 148.71 148.12 148.53 3,310,087 -0.08(-0.06%)
Feb 17, 2015 148.20 148.72 147.91 148.62 3,463,687 +0.19(+0.13%)
Feb 13, 2015 148.15 148.43 148.43 148.43 4,857,830 +0.41(+0.28%)
Feb 12, 2015 147.55 148.09 147.32 148.02 4,547,313 +0.94(+0.64%)
Feb 11, 2015 146.58 147.40 146.23 147.08 6,283,299 +0.16(+0.11%)
Feb 10, 2015 146.64 147.12 145.79 146.92 4,340,209 +1.17(+0.80%)
Feb 09, 2015 145.83 146.45 145.41 145.75 4,523,573 -0.82(-0.56%)
Feb 06, 2015 147.18 147.62 146.07 146.58 8,762,443 -0.38(-0.26%)
Feb 05, 2015 145.91 147.03 145.75 146.95 7,319,510 +1.66(+1.14%)
Feb 04, 2015 144.69 146.14 144.67 145.29 7,209,326 +0.16(+0.11%)
Feb 03, 2015 143.32 145.19 143.29 145.13 9,163,100 +2.52(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.