Skip to main content

Dow Industrials SPDR (NY: DIA )

338.98 -1.45 (-0.43%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 143.75 144.66 142.72 142.72 4,021,296 -1.14(-0.79%)
Feb 26, 2016 145.21 145.30 143.72 143.86 4,389,884 -0.48(-0.34%)
Feb 25, 2016 142.78 144.34 142.23 144.34 6,081,331 +1.88(+1.32%)
Feb 24, 2016 142.02 142.66 139.70 142.47 9,247,807 +0.45(+0.32%)
Feb 23, 2016 143.28 143.41 141.75 142.02 6,994,648 -1.55(-1.08%)
Feb 22, 2016 143.06 144.01 142.86 143.56 3,988,004 +1.94(+1.37%)
Feb 19, 2016 141.18 141.72 140.67 141.63 5,386,925 -0.18(-0.13%)
Feb 18, 2016 142.50 142.61 141.61 141.81 6,015,002 -0.35(-0.25%)
Feb 17, 2016 140.87 142.44 140.78 142.16 6,477,343 +2.35(+1.68%)
Feb 16, 2016 139.43 139.88 138.44 139.81 6,320,615 +1.91(+1.39%)
Feb 12, 2016 136.32 137.89 137.89 137.89 8,205,897 +2.74(+2.03%)
Feb 11, 2016 135.15 136.20 133.82 135.15 17,167,492 -2.23(-1.63%)
Feb 10, 2016 138.75 139.89 137.25 137.38 9,505,832 -0.73(-0.53%)
Feb 09, 2016 136.65 139.17 136.63 138.12 13,281,050 -0.09(-0.07%)
Feb 08, 2016 138.00 138.61 136.23 138.21 15,516,455 -1.37(-0.98%)
Feb 05, 2016 141.25 141.37 138.96 139.58 9,620,678 -1.90(-1.34%)
Feb 04, 2016 140.34 142.05 140.13 141.48 13,591,821 +0.81(+0.58%)
Feb 03, 2016 140.00 141.14 137.46 140.67 16,523,011 +1.54(+1.11%)
Feb 02, 2016 140.24 140.24 138.72 139.13 9,164,970 -2.53(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.