Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	86.04	86.04	86.04	86.04	482	-0.04(-0.05%)
Feb 25, 2016	86.10	86.26	86.08	86.08	1,275	+0.41(+0.47%)
Feb 24, 2016	86.08	86.08	85.68	85.68	1,121	-0.10(-0.12%)
Feb 23, 2016	85.38	85.78	85.34	85.78	2,052	+0.40(+0.47%)
Feb 22, 2016	85.43	85.43	85.38	85.38	572	+0.02(+0.03%)
Feb 19, 2016	85.51	85.51	85.35	85.35	697	-0.13(-0.15%)
Feb 18, 2016	85.79	85.79	85.48	85.48	1,863	+0.33(+0.39%)
Feb 17, 2016	85.28	85.28	85.11	85.15	3,622	-0.03(-0.03%)
Feb 16, 2016	85.53	85.53	85.18	85.18	799	-0.24(-0.28%)
Feb 12, 2016	85.92	85.42	85.42	85.42	8,197	-0.02(-0.02%)
Feb 10, 2016	85.36	85.44	85.36	85.44	1	-0.22(-0.26%)
Feb 09, 2016	86.02	86.02	85.66	85.66	517	+0.14(+0.16%)
Feb 08, 2016	85.52	85.52	85.52	85.52	348	+0.20(+0.23%)
Feb 05, 2016	85.86	85.96	85.25	85.32	7,097	-0.62(-0.72%)
Feb 04, 2016	85.74	85.94	85.48	85.94	4,231	+0.16(+0.18%)
Feb 03, 2016	86.18	86.18	85.57	85.79	1,260	+0.11(+0.13%)
Feb 02, 2016	85.83	85.83	85.67	85.67	607	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.