Energy Select Sector SPDR (NY: XLE )

55.58 USD +1.57 (+2.91%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 57.46 57.62 56.53 56.58 22,974,769 -0.65(-1.14%)
Feb 26, 2016 57.84 58.00 57.04 57.23 21,155,074 +0.34(+0.60%)
Feb 25, 2016 56.67 57.04 55.78 56.89 18,587,136 +0.05(+0.09%)
Feb 24, 2016 55.22 56.97 55.07 56.84 25,279,180 +0.57(+1.01%)
Feb 23, 2016 57.70 57.98 56.17 56.27 21,453,255 -1.99(-3.42%)
Feb 22, 2016 57.89 58.52 57.64 58.26 24,708,065 +1.45(+2.55%)
Feb 19, 2016 56.18 56.83 55.73 56.81 25,128,752 -0.13(-0.23%)
Feb 18, 2016 58.15 58.24 56.66 56.94 28,825,561 -0.72(-1.25%)
Feb 17, 2016 56.50 57.91 56.28 57.66 29,270,702 +1.83(+3.28%)
Feb 16, 2016 56.21 56.38 55.02 55.83 33,798,829 +0.55(+0.99%)
Feb 12, 2016 54.60 55.28 55.28 55.28 25,782,000 +1.42(+2.63%)
Feb 11, 2016 53.15 54.27 52.37 53.86 47,981,724 -0.23(-0.42%)
Feb 10, 2016 54.15 55.32 53.51 54.09 30,215,400 -0.22(-0.41%)
Feb 09, 2016 54.82 55.49 53.44 54.31 37,411,115 -1.34(-2.41%)
Feb 08, 2016 54.83 56.00 54.00 55.65 34,801,828 -0.29(-0.52%)
Feb 05, 2016 56.50 56.74 55.47 55.94 30,240,956 -1.33(-2.32%)
Feb 04, 2016 57.42 58.50 57.00 57.27 37,053,632 -0.03(-0.05%)
Feb 03, 2016 56.12 57.35 54.11 57.30 36,427,656 +1.97(+3.56%)
Feb 02, 2016 55.84 56.10 55.04 55.33 25,193,094 -1.90(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.