Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 16.54 16.96 16.17 16.27 2,223,452 -0.21(-1.30%)
Feb 26, 2016 16.81 17.17 16.23 16.48 2,703,632 -0.32(-1.92%)
Feb 25, 2016 16.23 17.04 16.23 16.80 5,044,008 +0.69(+4.28%)
Feb 24, 2016 15.01 16.23 14.13 16.11 7,448,884 +0.29(+1.87%)
Feb 23, 2016 15.89 16.57 15.72 15.82 2,970,136 -0.07(-0.47%)
Feb 22, 2016 15.91 16.14 15.75 15.89 3,887,380 +0.10(+0.60%)
Feb 19, 2016 15.29 16.05 15.12 15.80 3,523,260 +0.37(+2.41%)
Feb 18, 2016 15.59 15.80 15.38 15.43 3,269,804 -0.03(-0.19%)
Feb 17, 2016 14.94 15.62 14.77 15.46 4,165,196 +0.64(+4.32%)
Feb 16, 2016 14.21 15.09 14.06 14.81 3,737,376 +0.79(+5.60%)
Feb 12, 2016 14.34 14.03 14.03 14.03 3,082,800 -0.03(-0.23%)
Feb 11, 2016 14.13 14.54 13.84 14.06 4,241,044 -0.50(-3.45%)
Feb 10, 2016 13.50 14.71 13.44 14.56 7,374,236 +1.22(+9.14%)
Feb 09, 2016 13.23 13.97 12.86 13.35 7,662,568 -0.07(-0.50%)
Feb 08, 2016 14.98 15.00 11.98 13.41 21,313,188 -2.08(-13.44%)
Feb 05, 2016 17.64 17.94 15.35 15.49 12,389,300 -2.16(-12.25%)
Feb 04, 2016 17.51 17.82 17.28 17.66 2,067,728 +0.18(+1.06%)
Feb 03, 2016 17.64 17.91 17.20 17.47 2,603,192 -0.19(-1.06%)
Feb 02, 2016 17.80 18.21 17.57 17.66 1,868,836 -0.35(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.