Skip to main content

Dow Industrials SPDR (NY: DIA )

336.46 -3.57 (-1.05%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 185.05 185.22 184.66 184.93 3,170,649 -0.28(-0.15%)
Feb 27, 2017 184.71 185.28 184.60 185.21 3,861,554 +0.32(+0.17%)
Feb 24, 2017 184.13 184.91 184.12 184.89 4,165,534 +0.10(+0.05%)
Feb 23, 2017 185.00 185.08 184.25 184.79 3,567,265 +0.33(+0.18%)
Feb 22, 2017 183.82 184.53 183.74 184.46 2,533,599 +0.34(+0.18%)
Feb 21, 2017 183.67 184.33 183.54 184.12 3,460,078 +1.06(+0.58%)
Feb 17, 2017 183.06 183.06 183.06 0 -0.03(-0.02%)
Feb 16, 2017 183.16 183.31 182.54 183.10 5,175,344 +0.09(+0.05%)
Feb 15, 2017 182.13 183.11 182.04 183.01 4,111,382 +1.07(+0.59%)
Feb 14, 2017 180.95 181.95 180.85 181.94 4,044,271 +0.86(+0.48%)
Feb 13, 2017 180.30 181.32 180.30 181.08 2,964,450 +1.29(+0.72%)
Feb 10, 2017 179.39 180.01 179.19 179.78 3,248,097 +0.91(+0.51%)
Feb 09, 2017 178.08 179.22 178.04 178.88 3,925,729 +1.07(+0.60%)
Feb 08, 2017 177.80 177.97 177.49 177.81 2,581,022 -0.06(-0.03%)
Feb 07, 2017 178.14 178.51 177.73 177.87 2,936,550 +0.27(+0.15%)
Feb 06, 2017 177.38 177.97 177.16 177.60 3,124,603 -0.09(-0.05%)
Feb 03, 2017 176.98 177.86 176.86 177.69 5,477,590 +1.57(+0.89%)
Feb 02, 2017 175.72 176.44 175.60 176.12 2,976,574 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.