Indicators

Dexcom Inc (NQ: DXCM )

134.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.79	19.79	19.31	19.54	5,917,208	-0.26(-1.33%)
Feb 27, 2017	19.55	19.84	18.88	19.80	3,693,632	+0.18(+0.90%)
Feb 24, 2017	19.27	19.73	19.25	19.62	2,535,828	+0.14(+0.69%)
Feb 23, 2017	19.62	19.75	19.27	19.49	3,528,960	-0.16(-0.80%)
Feb 22, 2017	19.97	19.97	19.50	19.65	3,415,352	-0.33(-1.64%)
Feb 21, 2017	20.27	20.56	19.92	19.98	3,526,184	-0.50(-2.43%)
Feb 17, 2017		20.47	20.47	20.47	0	+0.12(+0.61%)
Feb 16, 2017	21.15	21.21	20.03	20.35	3,616,424	-0.47(-2.24%)
Feb 15, 2017	20.25	21.00	20.25	20.81	5,384,548	+0.55(+2.71%)
Feb 14, 2017	20.12	20.34	19.89	20.27	4,253,824	+0.21(+1.05%)
Feb 13, 2017	19.95	20.22	19.95	20.05	2,511,196	+0.05(+0.27%)
Feb 10, 2017	19.82	20.07	19.70	20.00	2,569,776	+0.16(+0.78%)
Feb 09, 2017	19.84	20.14	19.77	19.84	3,112,424	+0.04(+0.18%)
Feb 08, 2017	19.84	20.02	19.72	19.81	2,020,360	-0.14(-0.70%)
Feb 07, 2017	19.88	20.19	19.88	19.95	4,390,440	+0.03(+0.16%)
Feb 06, 2017	20.25	20.48	19.80	19.92	2,933,328	-0.43(-2.10%)
Feb 03, 2017	19.88	20.38	19.80	20.34	3,121,680	+0.45(+2.29%)
Feb 02, 2017	19.96	20.09	19.58	19.89	2,245,152	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.