Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 11.95 12.45 11.85 11.85 447,723 +0.00(+0.00%)
Feb 27, 2018 12.30 12.35 11.70 11.85 279,762 -0.40(-3.27%)
Feb 26, 2018 11.95 12.40 11.95 12.25 204,451 +0.30(+2.51%)
Feb 23, 2018 11.85 12.00 11.80 11.95 201,802 +0.10(+0.84%)
Feb 22, 2018 11.90 11.90 11.65 11.85 251,223 -0.05(-0.42%)
Feb 21, 2018 11.65 11.95 11.60 11.90 200,987 +0.25(+2.15%)
Feb 20, 2018 11.75 11.90 11.55 11.65 284,298 -0.25(-2.10%)
Feb 16, 2018 11.90 11.90 11.90 0 +0.00(+0.00%)
Feb 15, 2018 12.05 12.20 11.85 11.90 145,532 -0.15(-1.24%)
Feb 14, 2018 12.00 12.22 12.00 12.05 226,287 -0.10(-0.82%)
Feb 13, 2018 12.00 12.25 12.00 12.15 247,438 +0.15(+1.25%)
Feb 12, 2018 12.25 12.40 11.75 12.00 340,078 -0.25(-2.04%)
Feb 09, 2018 12.05 12.35 11.70 12.25 339,435 +0.25(+2.08%)
Feb 08, 2018 12.00 12.10 11.75 12.00 370,791 +0.10(+0.84%)
Feb 07, 2018 11.80 11.95 11.80 11.90 205,808 +0.00(+0.00%)
Feb 06, 2018 11.35 12.00 11.35 11.90 353,357 +0.05(+0.42%)
Feb 05, 2018 12.25 12.30 11.80 11.85 395,448 -0.45(-3.66%)
Feb 02, 2018 12.80 12.80 12.15 12.30 561,137 -0.50(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.