Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.172	3.337	3.172	3.285	273,423	+0.06(+1.97%)
Feb 27, 2019	3.136	3.245	3.080	3.221	228,509	+0.01(+0.31%)
Feb 26, 2019	3.044	3.223	2.997	3.211	366,990	+0.15(+4.79%)
Feb 25, 2019	3.127	3.130	3.019	3.064	303,352	-0.05(-1.50%)
Feb 22, 2019	3.075	3.124	2.980	3.111	312,391	-0.02(-0.79%)
Feb 21, 2019	2.977	3.171	2.964	3.136	402,411	+0.18(+6.22%)
Feb 20, 2019	3.078	3.078	2.893	2.952	178,133	-0.10(-3.16%)
Feb 19, 2019	3.146	3.146	2.977	3.048	247,444	+0.01(+0.26%)
Feb 15, 2019	3.250	3.250	3.041	3.041	480,680	-0.30(-8.97%)
Feb 14, 2019	3.381	3.412	3.242	3.340	131,678	-0.04(-1.32%)
Feb 13, 2019	3.540	3.542	3.297	3.385	263,296	-0.19(-5.38%)
Feb 12, 2019	3.572	3.677	3.426	3.577	261,855	-0.20(-5.31%)
Feb 11, 2019	4.084	4.084	3.742	3.778	309,298	-0.21(-5.23%)
Feb 08, 2019	3.891	4.159	3.834	3.986	480,680	+0.15(+3.96%)
Feb 07, 2019	3.385	3.869	3.385	3.834	312,059	+0.45(+13.45%)
Feb 06, 2019	3.276	3.382	3.264	3.380	137,815	+0.15(+4.67%)
Feb 05, 2019	3.124	3.245	3.090	3.229	160,327	+0.14(+4.46%)
Feb 04, 2019	3.228	3.290	3.091	3.091	123,324	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.