Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 31.96 33.63 31.96 33.10 27,133 +0.64(+1.97%)
Feb 27, 2019 31.60 32.70 31.04 32.46 22,676 +0.10(+0.31%)
Feb 26, 2019 30.67 32.48 30.20 32.36 36,418 +1.48(+4.79%)
Feb 25, 2019 31.51 31.54 30.42 30.88 30,103 -0.47(-1.50%)
Feb 22, 2019 30.99 31.48 30.03 31.35 31,000 -0.25(-0.79%)
Feb 21, 2019 30.00 31.95 29.87 31.60 39,933 +1.85(+6.22%)
Feb 20, 2019 31.02 31.02 29.15 29.75 17,677 -0.97(-3.16%)
Feb 19, 2019 31.70 31.70 30.00 30.72 24,555 +0.08(+0.26%)
Feb 15, 2019 32.75 32.75 30.64 30.64 47,700 -3.02(-8.97%)
Feb 14, 2019 34.07 34.38 32.67 33.66 13,067 -0.45(-1.32%)
Feb 13, 2019 35.67 35.69 33.22 34.11 26,128 -1.94(-5.38%)
Feb 12, 2019 36.00 37.05 34.52 36.05 25,985 -2.02(-5.31%)
Feb 11, 2019 41.16 41.16 37.71 38.07 30,693 -2.10(-5.23%)
Feb 08, 2019 39.21 41.92 38.64 40.17 47,700 +1.53(+3.96%)
Feb 07, 2019 34.11 38.99 34.11 38.64 30,967 +4.58(+13.45%)
Feb 06, 2019 33.01 34.08 32.89 34.06 13,676 +1.52(+4.67%)
Feb 05, 2019 31.48 32.70 31.14 32.54 15,910 +1.39(+4.46%)
Feb 04, 2019 32.53 33.15 31.15 31.15 12,238 -0.48(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.