Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	230.25	234.47	227.01	233.96	19,100,968	-2.70(-1.14%)
Feb 27, 2020	243.42	246.06	236.56	236.66	12,128,035	-11.25(-4.54%)
Feb 26, 2020	249.98	253.03	247.07	247.91	8,135,980	-0.88(-0.35%)
Feb 25, 2020	258.07	258.59	248.04	248.79	10,725,647	-8.14(-3.17%)
Feb 24, 2020	257.64	259.89	256.39	256.94	7,140,858	-9.36(-3.51%)
Feb 21, 2020	267.26	267.50	265.38	266.29	3,561,105	-2.06(-0.77%)
Feb 20, 2020	269.06	269.73	265.95	268.35	3,804,178	-1.21(-0.45%)
Feb 19, 2020	269.25	270.12	268.90	269.56	1,599,708	+1.05(+0.39%)
Feb 18, 2020	268.69	269.35	267.41	268.50	2,616,436	-1.46(-0.54%)
Feb 14, 2020	270.35	270.50	268.91	269.96	2,031,215	-0.26(-0.10%)
Feb 13, 2020	269.82	271.15	269.39	270.22	2,869,557	-0.82(-0.30%)
Feb 12, 2020	270.04	271.18	269.95	271.04	3,019,610	+2.55(+0.95%)
Feb 11, 2020	269.79	269.85	267.89	268.49	2,173,087	-0.01(-0.00%)
Feb 10, 2020	265.98	268.51	265.94	268.50	3,112,702	+1.61(+0.60%)
Feb 07, 2020	268.33	268.37	266.40	266.89	4,188,775	-2.34(-0.87%)
Feb 06, 2020	269.48	269.59	268.04	269.23	3,098,047	+0.81(+0.30%)
Feb 05, 2020	266.50	268.58	265.75	268.42	3,596,719	+4.42(+1.67%)
Feb 04, 2020	263.67	264.88	263.43	264.00	3,266,823	+3.72(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.