Indicators

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	216.11	228.59	215.55	226.97	3,672,778	+1.97(+0.88%)
Feb 27, 2020	229.45	234.77	225.00	225.00	2,610,673	-12.28(-5.18%)
Feb 26, 2020	237.25	242.61	235.51	237.28	1,857,385	+0.55(+0.23%)
Feb 25, 2020	246.57	247.42	235.75	236.73	1,860,905	-7.77(-3.18%)
Feb 24, 2020	242.89	247.78	239.83	244.50	2,029,844	-10.43(-4.09%)
Feb 21, 2020	259.30	259.57	253.25	254.93	1,184,425	-5.78(-2.22%)
Feb 20, 2020	262.84	263.44	257.01	260.71	889,091	-2.44(-0.93%)
Feb 19, 2020	261.71	263.65	261.71	263.15	684,482	+2.91(+1.12%)
Feb 18, 2020	259.35	260.66	258.82	260.24	749,365	-0.95(-0.37%)
Feb 14, 2020	260.76	261.75	259.92	261.19	500,847	+1.05(+0.40%)
Feb 13, 2020	258.86	261.46	258.43	260.14	532,116	-0.53(-0.20%)
Feb 12, 2020	259.60	260.75	258.23	260.67	533,509	+2.75(+1.06%)
Feb 11, 2020	260.68	260.87	257.17	257.93	556,818	-0.47(-0.18%)
Feb 10, 2020	253.86	258.46	253.75	258.40	571,137	+3.18(+1.25%)
Feb 07, 2020	256.31	257.25	254.66	255.22	600,934	-2.41(-0.93%)
Feb 06, 2020	256.62	257.63	255.37	257.63	537,773	+2.05(+0.80%)
Feb 05, 2020	258.47	258.73	253.75	255.58	786,347	+1.20(+0.47%)
Feb 04, 2020	252.09	254.79	251.48	254.37	861,833	+6.48(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.