Skip to main content

Dow Industrials SPDR (NY: DIA )

344.74 +0.33 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 304.62 304.64 299.16 299.81 8,180,480 -4.39(-1.44%)
Feb 25, 2021 309.75 309.95 303.21 304.20 7,829,382 -5.38(-1.74%)
Feb 24, 2021 304.88 310.07 304.39 309.57 4,410,519 +4.01(+1.31%)
Feb 23, 2021 304.96 306.63 301.89 305.56 5,897,736 +0.17(+0.06%)
Feb 22, 2021 303.15 306.63 303.02 305.39 3,073,791 +0.28(+0.09%)
Feb 19, 2021 305.78 306.48 304.78 305.11 2,389,345 -0.04(-0.01%)
Feb 18, 2021 304.36 305.57 303.04 305.14 2,698,799 -1.01(-0.33%)
Feb 17, 2021 304.30 306.45 303.51 306.15 2,081,040 +0.99(+0.32%)
Feb 16, 2021 305.89 306.09 304.48 305.17 1,894,565 +0.52(+0.17%)
Feb 12, 2021 303.91 304.74 303.47 304.64 2,564,021 +0.35(+0.11%)
Feb 11, 2021 304.69 305.34 302.48 304.29 2,000,280 +0.17(+0.06%)
Feb 10, 2021 304.77 304.84 301.99 304.12 3,144,007 +0.56(+0.18%)
Feb 09, 2021 302.92 304.12 302.25 303.56 1,855,342 +0.03(+0.01%)
Feb 08, 2021 302.38 303.53 302.10 303.53 1,735,185 +2.27(+0.75%)
Feb 05, 2021 302.05 302.24 300.61 301.26 2,022,344 +0.84(+0.28%)
Feb 04, 2021 297.69 300.42 297.61 300.42 2,714,817 +3.30(+1.11%)
Feb 03, 2021 296.00 297.78 295.11 297.12 2,149,997 +0.43(+0.14%)
Feb 02, 2021 294.49 298.25 294.47 296.69 3,179,178 +4.64(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.