Indicators

Hexcel Corp (NY: HXL )

62.52 +0.81 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.63	53.63	52.19	52.88	882,590	-0.42(-0.79%)
Feb 25, 2021	55.90	56.07	53.03	53.31	1,086,485	-2.68(-4.78%)
Feb 24, 2021	53.87	56.07	53.63	55.98	987,043	+2.56(+4.79%)
Feb 23, 2021	52.73	53.46	50.98	53.42	928,609	+0.88(+1.67%)
Feb 22, 2021	51.28	53.31	51.28	52.55	798,474	+0.84(+1.62%)
Feb 19, 2021	50.24	52.00	50.16	51.71	810,414	+2.23(+4.51%)
Feb 18, 2021	50.73	51.12	49.15	49.48	723,316	-1.64(-3.21%)
Feb 17, 2021	51.56	52.00	50.39	51.12	825,064	-0.60(-1.16%)
Feb 16, 2021	50.97	51.79	50.55	51.72	835,825	+1.31(+2.60%)
Feb 12, 2021	51.00	51.65	50.15	50.41	668,398	-0.90(-1.76%)
Feb 11, 2021	49.73	51.51	49.31	51.32	893,661	+1.76(+3.55%)
Feb 10, 2021	50.44	50.98	49.13	49.56	855,434	-0.77(-1.52%)
Feb 09, 2021	49.19	50.37	48.46	50.33	1,009,073	+0.72(+1.45%)
Feb 08, 2021	46.97	49.65	46.97	49.61	1,182,234	+2.89(+6.19%)
Feb 05, 2021	47.71	48.03	46.20	46.72	664,027	-0.19(-0.40%)
Feb 04, 2021	46.52	47.30	46.16	46.90	739,960	+0.92(+2.01%)
Feb 03, 2021	46.51	47.07	45.68	45.98	1,244,977	-0.17(-0.36%)
Feb 02, 2021	44.81	46.22	43.89	46.15	1,316,522	+2.35(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.