Indicators

Wynn Resorts (NQ: WYNN )

98.82 +1.34 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.96	131.60	126.88	130.40	2,274,338	+3.04(+2.39%)
Feb 25, 2021	132.65	134.37	125.92	127.36	2,776,127	-5.49(-4.14%)
Feb 24, 2021	135.20	136.00	130.75	132.86	3,316,789	-2.25(-1.66%)
Feb 23, 2021	128.74	136.87	124.41	135.10	7,083,249	+9.63(+7.68%)
Feb 22, 2021	123.51	130.64	123.28	125.47	4,391,853	+3.06(+2.50%)
Feb 19, 2021	119.33	123.12	119.28	122.41	2,395,763	+3.75(+3.16%)
Feb 18, 2021	119.28	120.78	116.33	118.66	2,062,986	-2.28(-1.88%)
Feb 17, 2021	120.06	122.75	118.15	120.94	2,319,517	+0.74(+0.62%)
Feb 16, 2021	118.58	122.26	117.60	120.19	3,819,663	+3.53(+3.03%)
Feb 12, 2021	113.52	117.01	112.36	116.66	2,146,246	+3.24(+2.85%)
Feb 11, 2021	115.27	115.71	111.86	113.42	2,833,854	-1.84(-1.60%)
Feb 10, 2021	113.34	118.60	112.92	115.27	6,156,474	+3.03(+2.70%)
Feb 09, 2021	114.63	115.84	111.92	112.24	5,695,526	-3.99(-3.43%)
Feb 08, 2021	113.69	116.76	112.41	116.23	2,820,036	+0.42(+0.36%)
Feb 05, 2021	110.95	118.30	110.78	115.81	5,455,826	+8.22(+7.64%)
Feb 04, 2021	108.18	109.08	105.46	107.59	2,397,648	+0.27(+0.25%)
Feb 03, 2021	105.62	108.38	104.95	107.33	2,179,712	+2.30(+2.19%)
Feb 02, 2021	102.70	105.97	102.09	105.03	2,462,842	+4.30(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.