Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.910	4.970	4.780	4.870	363,299	-0.07(-1.42%)
Feb 25, 2022	4.840	4.940	4.770	4.940	346,365	+0.06(+1.23%)
Feb 24, 2022	4.440	4.880	4.350	4.880	925,580	+0.32(+7.02%)
Feb 23, 2022	4.950	4.970	4.500	4.560	875,391	-0.33(-6.75%)
Feb 22, 2022	5.030	5.035	4.860	4.890	642,823	-0.22(-4.31%)
Feb 18, 2022				5.110	0	+0.02(+0.39%)
Feb 17, 2022	5.200	5.310	5.000	5.090	337,617	-0.17(-3.23%)
Feb 16, 2022	5.280	5.340	5.030	5.260	514,230	-0.06(-1.13%)
Feb 15, 2022	5.160	5.400	5.160	5.320	430,993	+0.17(+3.30%)
Feb 14, 2022	5.540	5.600	5.130	5.150	632,660	-0.43(-7.71%)
Feb 11, 2022	5.340	5.630	5.331	5.580	905,902	+0.24(+4.49%)
Feb 10, 2022	5.990	6.050	5.225	5.340	1,555,914	-0.43(-7.45%)
Feb 09, 2022	5.470	6.050	5.415	5.770	1,914,085	+0.34(+6.26%)
Feb 08, 2022	4.800	5.460	4.780	5.430	1,576,588	+0.62(+12.89%)
Feb 07, 2022	4.860	5.100	4.755	4.810	1,289,066	+0.14(+3.00%)
Feb 04, 2022	4.620	4.760	4.560	4.670	768,566	+0.10(+2.19%)
Feb 03, 2022	4.830		4.570	4.570	729,388	-0.27(-5.58%)
Feb 02, 2022	5.010	5.040	4.780	4.840	700,932	-0.16(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.