Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	155.14	155.76	153.91	154.71	1,863,114	-1.06(-0.68%)
Feb 27, 2023	157.99	158.46	154.74	155.77	1,015,781	-1.93(-1.22%)
Feb 24, 2023	158.32	158.82	154.49	157.70	1,107,257	-0.93(-0.58%)
Feb 23, 2023	158.97	160.43	157.62	158.62	853,171	-0.63(-0.39%)
Feb 22, 2023	160.11	160.72	158.38	159.25	950,475	-0.71(-0.44%)
Feb 21, 2023	159.92	161.03	159.29	159.96	1,246,191	-0.65(-0.40%)
Feb 17, 2023	159.82	162.69	159.08	160.60	2,002,190	+1.02(+0.64%)
Feb 16, 2023	157.28	159.97	156.60	159.59	1,618,194	+1.65(+1.04%)
Feb 15, 2023	155.75	158.39	155.15	157.94	1,491,831	+1.44(+0.92%)
Feb 14, 2023	158.41	159.34	156.14	156.50	1,106,453	-1.24(-0.79%)
Feb 13, 2023	158.02	159.04	157.28	157.74	1,427,288	-0.42(-0.26%)
Feb 10, 2023	154.88	158.32	154.59	158.16	1,320,887	+3.99(+2.59%)
Feb 09, 2023	156.84	157.25	154.10	154.17	1,063,512	-2.33(-1.49%)
Feb 08, 2023	155.12	157.14	154.46	156.50	1,018,231	+1.05(+0.68%)
Feb 07, 2023	152.91	155.94	151.71	155.45	1,524,613	+2.28(+1.49%)
Feb 06, 2023	155.88	156.24	152.85	153.17	1,573,460	-2.22(-1.43%)
Feb 03, 2023	157.99	158.35	154.57	155.39	1,514,484	-1.73(-1.10%)
Feb 02, 2023	160.12	160.44	156.37	157.12	2,665,856	-2.56(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.