Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.54 +0.08 (+0.70%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.46 10.50 10.44 10.46 490,804 +0.06(+0.55%)
Feb 28, 2024 10.37 10.44 10.37 10.41 593,952 +0.04(+0.37%)
Feb 27, 2024 10.41 10.43 10.33 10.37 892,930 -0.06(-0.55%)
Feb 26, 2024 10.51 10.52 10.41 10.43 485,249 -0.07(-0.64%)
Feb 23, 2024 10.53 10.56 10.49 10.49 719,477 -0.02(-0.18%)
Feb 22, 2024 10.52 10.55 10.50 10.51 366,187 +0.00(+0.00%)
Feb 21, 2024 10.54 10.58 10.50 10.51 596,383 -0.03(-0.27%)
Feb 20, 2024 10.52 10.58 10.52 10.54 648,323 +0.02(+0.18%)
Feb 16, 2024 10.50 10.54 10.49 10.52 1,031,488 -0.03(-0.27%)
Feb 15, 2024 10.51 10.59 10.51 10.55 543,866 +0.09(+0.82%)
Feb 14, 2024 10.39 10.48 10.39 10.46 617,736 +0.08(+0.76%)
Feb 13, 2024 10.37 10.40 10.33 10.38 823,352 -0.08(-0.73%)
Feb 12, 2024 10.45 10.50 10.44 10.46 1,295,425 +0.04(+0.36%)
Feb 09, 2024 10.47 10.48 10.38 10.42 701,291 -0.02(-0.18%)
Feb 08, 2024 10.47 10.47 10.42 10.44 624,055 -0.02(-0.18%)
Feb 07, 2024 10.55 10.58 10.46 10.46 671,080 -0.06(-0.54%)
Feb 06, 2024 10.49 10.54 10.47 10.52 936,447 +0.05(+0.45%)
Feb 05, 2024 10.45 10.50 10.44 10.47 864,053 -0.07(-0.63%)
Feb 02, 2024 10.51 10.54 10.42 10.54 866,683 -0.05(-0.45%)
Feb 01, 2024 10.57 10.62 10.57 10.58 734,841 +0.09(+0.82%)
Jan 31, 2024 10.42 10.53 10.42 10.50 855,778 +0.10(+0.92%)
Jan 30, 2024 10.43 10.44 10.36 10.40 637,938 +0.03(+0.27%)
Jan 29, 2024 10.23 10.38 10.23 10.38 973,415 +0.16(+1.59%)
Jan 26, 2024 10.23 10.24 10.18 10.21 661,119 -0.02(-0.19%)
Jan 25, 2024 10.25 10.29 10.23 10.23 584,379 +0.00(+0.00%)
Jan 24, 2024 10.29 10.32 10.11 10.23 1,238,521 -0.02(-0.19%)
Jan 23, 2024 10.26 10.28 10.22 10.25 498,942 -0.04(-0.37%)
Jan 22, 2024 10.29 10.38 10.26 10.29 658,128 +0.07(+0.65%)
Jan 19, 2024 10.18 10.25 10.09 10.22 2,129,624 +0.01(+0.09%)
Jan 18, 2024 10.25 10.29 10.21 10.21 725,511 -0.05(-0.46%)
Jan 17, 2024 10.35 10.35 10.25 10.26 914,399 -0.11(-1.10%)
Jan 16, 2024 10.47 10.50 10.37 10.38 838,715 -0.13(-1.27%)
Jan 12, 2024 10.51 10.51 10.44 10.51 604,246 +0.05(+0.46%)
Jan 11, 2024 10.41 10.48 10.39 10.46 974,616 +0.04(+0.39%)
Jan 10, 2024 10.43 10.45 10.37 10.42 906,512 -0.02(-0.18%)
Jan 09, 2024 10.51 10.52 10.40 10.44 1,198,815 -0.07(-0.63%)
Jan 08, 2024 10.48 10.54 10.46 10.51 664,218 +0.07(+0.64%)
Jan 05, 2024 10.42 10.47 10.41 10.44 589,251 -0.01(-0.09%)
Jan 04, 2024 10.46 10.48 10.43 10.45 581,180 -0.05(-0.45%)
Jan 03, 2024 10.47 10.51 10.42 10.50 692,632 +0.02(+0.18%)
Jan 02, 2024 10.39 10.48 10.36 10.48 771,240 +0.05(+0.45%)
Dec 29, 2023 10.35 10.45 10.35 10.43 1,767,849 +0.08(+0.73%)
Dec 28, 2023 10.41 10.42 10.34 10.35 2,122,796 -0.07(-0.64%)
Dec 27, 2023 10.38 10.44 10.31 10.42 1,498,052 +0.09(+0.83%)
Dec 26, 2023 10.36 10.38 10.33 10.33 2,220,820 -0.03(-0.27%)
Dec 22, 2023 10.40 10.41 10.36 10.36 1,233,248 -0.02(-0.18%)
Dec 21, 2023 10.48 10.50 10.38 10.38 2,045,766 -0.09(-0.81%)
Dec 20, 2023 10.51 10.55 10.43 10.47 2,109,955 -0.04(-0.36%)
Dec 19, 2023 10.51 10.52 10.48 10.51 1,711,066 +0.04(+0.36%)
Dec 18, 2023 10.47 10.53 10.45 10.47 1,554,828 +0.01(+0.09%)
Dec 15, 2023 10.44 10.48 10.41 10.46 1,707,326 +0.01(+0.09%)
Dec 14, 2023 10.32 10.51 10.31 10.45 1,437,518 +0.15(+1.50%)
Dec 13, 2023 10.17 10.29 10.11 10.29 1,870,750 +0.11(+1.11%)
Dec 12, 2023 10.11 10.23 10.11 10.18 1,110,671 -0.02(-0.19%)
Dec 11, 2023 10.17 10.21 10.15 10.20 827,694 +0.01(+0.09%)
Dec 08, 2023 10.16 10.21 10.14 10.19 944,206 -0.02(-0.19%)
Dec 07, 2023 10.15 10.27 10.13 10.21 998,501 +0.08(+0.75%)
Dec 06, 2023 10.15 10.20 10.12 10.13 938,670 -0.01(-0.09%)
Dec 05, 2023 10.17 10.18 10.10 10.14 890,115 +0.04(+0.37%)
Dec 04, 2023 10.08 10.18 10.08 10.10 1,286,698 -0.02(-0.19%)
Dec 01, 2023 10.09 10.18 10.04 10.12 1,379,969 +0.10(+1.04%)
Nov 30, 2023 10.02 10.03 9.954 10.02 1,195,375 -0.02(-0.19%)
Nov 29, 2023 9.916 10.07 9.916 10.04 1,014,041 +0.13(+1.33%)
Nov 28, 2023 9.859 9.935 9.859 9.907 1,030,134 +0.00(+0.00%)
Nov 27, 2023 9.925 9.996 9.892 9.907 1,018,084 -0.02(-0.19%)
Nov 24, 2023 9.925 9.954 9.907 9.925 236,371 -0.01(-0.10%)
Nov 22, 2023 9.888 9.954 9.888 9.935 800,239 +0.05(+0.48%)
Nov 21, 2023 9.850 9.916 9.838 9.888 578,410 +0.00(+0.00%)
Nov 20, 2023 9.793 9.940 9.774 9.888 3,112,443 +0.06(+0.58%)
Nov 17, 2023 9.897 9.916 9.812 9.831 779,731 -0.07(-0.67%)
Nov 16, 2023 9.812 9.934 9.812 9.897 1,092,281 +0.16(+1.65%)
Nov 15, 2023 9.718 9.755 9.675 9.737 799,953 -0.01(-0.10%)
Nov 14, 2023 9.652 9.755 9.652 9.746 1,033,829 +0.22(+2.31%)
Nov 13, 2023 9.498 9.550 9.484 9.526 782,571 -0.01(-0.10%)
Nov 10, 2023 9.423 9.564 9.423 9.535 766,066 +0.12(+1.30%)
Nov 09, 2023 9.554 9.555 9.394 9.413 913,606 -0.16(-1.67%)
Nov 08, 2023 9.601 9.615 9.538 9.573 900,696 -0.01(-0.10%)
Nov 07, 2023 9.423 9.601 9.423 9.582 2,189,951 +0.17(+1.80%)
Nov 06, 2023 9.404 9.441 9.357 9.413 917,335 -0.06(-0.60%)
Nov 03, 2023 9.357 9.517 9.357 9.470 1,458,894 +0.19(+2.03%)
Nov 02, 2023 9.216 9.300 9.206 9.282 1,604,318 +0.15(+1.65%)
Nov 01, 2023 8.981 9.131 8.943 9.131 1,254,517 +0.23(+2.53%)
Oct 31, 2023 8.868 8.915 8.849 8.905 911,510 +0.06(+0.64%)
Oct 30, 2023 8.793 8.863 8.793 8.849 1,024,210 +0.06(+0.64%)
Oct 27, 2023 8.736 8.793 8.727 8.793 1,274,136 +0.04(+0.43%)
Oct 26, 2023 8.689 8.774 8.680 8.755 1,204,749 +0.06(+0.65%)
Oct 25, 2023 8.736 8.783 8.680 8.698 1,432,443 -0.11(-1.28%)
Oct 24, 2023 8.793 8.849 8.745 8.811 1,123,563 +0.14(+1.63%)
Oct 23, 2023 8.727 8.802 8.651 8.670 1,374,564 -0.08(-0.97%)
Oct 20, 2023 8.793 8.849 8.745 8.755 1,003,119 -0.04(-0.43%)
Oct 19, 2023 8.802 8.840 8.783 8.793 1,044,425 -0.04(-0.43%)
Oct 18, 2023 8.868 8.924 8.830 8.830 1,115,184 -0.10(-1.16%)
Oct 17, 2023 8.962 8.990 8.924 8.934 822,048 -0.10(-1.14%)
Oct 16, 2023 9.140 9.140 8.999 9.037 1,268,720 -0.10(-1.13%)
Oct 13, 2023 9.150 9.191 9.131 9.140 790,975 +0.04(+0.41%)
Oct 12, 2023 9.159 9.225 9.103 9.103 844,197 -0.09(-0.97%)
Oct 11, 2023 9.136 9.239 9.136 9.192 1,195,181 +0.09(+1.03%)
Oct 10, 2023 8.995 9.127 8.986 9.098 833,406 +0.07(+0.83%)
Oct 09, 2023 8.995 9.061 8.995 9.024 772,142 +0.05(+0.52%)
Oct 06, 2023 8.949 9.024 8.883 8.977 1,048,217 -0.03(-0.31%)
Oct 05, 2023 9.033 9.070 8.967 9.005 753,971 -0.05(-0.52%)
Oct 04, 2023 8.995 9.071 8.995 9.052 867,877 +0.08(+0.94%)
Oct 03, 2023 8.920 9.005 8.918 8.967 2,021,806 +0.00(+0.00%)
Oct 02, 2023 9.070 9.080 8.949 8.967 1,598,844 -0.10(-1.14%)
Sep 29, 2023 9.052 9.089 9.005 9.070 1,446,763 +0.07(+0.73%)
Sep 28, 2023 8.995 9.052 8.986 9.005 2,121,196 -0.02(-0.21%)
Sep 27, 2023 9.136 9.155 8.967 9.024 2,987,585 -0.09(-1.03%)
Sep 26, 2023 9.239 9.267 9.066 9.117 2,051,926 -0.17(-1.82%)
Sep 25, 2023 9.351 9.333 9.286 9.286 1,035,513 -0.12(-1.29%)
Sep 22, 2023 9.417 9.464 9.398 9.408 883,012 +0.03(+0.30%)
Sep 21, 2023 9.417 9.445 9.356 9.380 3,925,691 -0.11(-1.18%)
Sep 20, 2023 9.483 9.539 9.474 9.492 895,422 +0.04(+0.40%)
Sep 19, 2023 9.483 9.483 9.426 9.455 794,796 -0.02(-0.20%)
Sep 18, 2023 9.492 9.520 9.473 9.473 907,912 -0.03(-0.30%)
Sep 15, 2023 9.511 9.539 9.445 9.501 1,193,140 -0.01(-0.10%)
Sep 14, 2023 9.548 9.567 9.497 9.511 1,414,656 -0.02(-0.25%)
Sep 13, 2023 9.516 9.553 9.516 9.534 823,159 +0.00(+0.00%)
Sep 12, 2023 9.516 9.544 9.516 9.534 1,006,522 -0.01(-0.10%)
Sep 11, 2023 9.553 9.581 9.544 9.544 616,679 +0.00(+0.00%)
Sep 08, 2023 9.590 9.627 9.544 9.544 1,248,649 -0.07(-0.78%)
Sep 07, 2023 9.674 9.693 9.562 9.618 1,229,309 -0.07(-0.77%)
Sep 06, 2023 9.712 9.730 9.692 9.693 783,012 -0.01(-0.10%)
Sep 05, 2023 9.721 9.740 9.693 9.702 975,389 -0.06(-0.57%)
Sep 01, 2023 9.758 9.777 9.730 9.758 757,303 +0.01(+0.10%)
Aug 31, 2023 9.740 9.758 9.721 9.749 1,066,352 +0.00(+0.00%)
Aug 30, 2023 9.749 9.777 9.730 9.749 721,577 +0.03(+0.29%)
Aug 29, 2023 9.674 9.758 9.665 9.721 1,081,218 +0.05(+0.48%)
Aug 28, 2023 9.712 9.712 9.665 9.674 670,145 +0.01(+0.10%)
Aug 25, 2023 9.665 9.684 9.656 9.665 570,518 -0.02(-0.19%)
Aug 24, 2023 9.702 9.702 9.665 9.684 545,935 -0.03(-0.29%)
Aug 23, 2023 9.721 9.758 9.688 9.712 671,679 +0.03(+0.29%)
Aug 22, 2023 9.702 9.740 9.674 9.684 493,542 -0.02(-0.19%)
Aug 21, 2023 9.674 9.712 9.646 9.702 822,106 -0.04(-0.38%)
Aug 18, 2023 9.768 9.824 9.730 9.740 671,936 -0.03(-0.29%)
Aug 17, 2023 9.796 9.806 9.740 9.768 778,255 +0.00(+0.00%)
Aug 16, 2023 9.852 9.884 9.758 9.768 904,711 -0.10(-1.04%)
Aug 15, 2023 9.870 9.903 9.860 9.870 597,490 -0.01(-0.09%)
Aug 14, 2023 9.870 9.889 9.861 9.880 566,611 -0.00(-0.05%)
Aug 11, 2023 9.884 9.912 9.839 9.884 573,745 +0.03(+0.28%)
Aug 10, 2023 9.884 9.959 9.856 9.856 766,990 -0.05(-0.47%)
Aug 09, 2023 9.912 9.940 9.884 9.903 701,235 +0.00(+0.00%)
Aug 08, 2023 9.884 9.912 9.875 9.903 508,960 +0.04(+0.38%)
Aug 07, 2023 9.866 9.903 9.829 9.866 651,720 -0.02(-0.19%)
Aug 04, 2023 9.866 9.940 9.866 9.884 724,828 +0.04(+0.38%)
Aug 03, 2023 9.922 9.945 9.838 9.847 1,289,981 -0.18(-1.76%)
Aug 02, 2023 10.08 10.10 10.01 10.02 996,461 -0.09(-0.92%)
Aug 01, 2023 10.13 10.14 10.08 10.12 878,788 -0.06(-0.55%)
Jul 31, 2023 10.15 10.19 10.14 10.17 660,746 +0.02(+0.18%)
Jul 28, 2023 10.13 10.19 10.10 10.15 661,101 +0.07(+0.65%)
Jul 27, 2023 10.14 10.15 10.07 10.09 1,032,338 -0.07(-0.73%)
Jul 26, 2023 10.18 10.19 10.15 10.16 879,330 -0.02(-0.18%)
Jul 25, 2023 10.17 10.21 10.17 10.18 399,511 -0.02(-0.18%)
Jul 24, 2023 10.22 10.24 10.20 10.20 718,334 +0.01(+0.09%)
Jul 21, 2023 10.17 10.21 10.17 10.19 777,270 +0.03(+0.27%)
Jul 20, 2023 10.19 10.24 10.16 10.16 530,870 -0.06(-0.55%)
Jul 19, 2023 10.22 10.26 10.19 10.22 845,858 +0.06(+0.55%)
Jul 18, 2023 10.16 10.18 10.13 10.16 560,610 +0.03(+0.28%)
Jul 17, 2023 10.10 10.16 10.10 10.14 744,376 +0.02(+0.18%)
Jul 14, 2023 10.15 10.19 10.12 10.12 521,102 -0.04(-0.37%)
Jul 13, 2023 10.15 10.19 10.14 10.15 585,337 +0.03(+0.32%)
Jul 12, 2023 10.10 10.17 10.08 10.12 578,948 +0.07(+0.74%)
Jul 11, 2023 10.05 10.08 10.03 10.05 469,691 +0.00(+0.00%)
Jul 10, 2023 10.04 10.09 10.03 10.05 380,777 +0.01(+0.09%)
Jul 07, 2023 9.945 10.06 9.945 10.04 589,702 +0.06(+0.56%)
Jul 06, 2023 10.06 10.07 9.964 9.983 779,995 -0.15(-1.47%)
Jul 05, 2023 10.20 10.22 10.12 10.13 420,739 -0.07(-0.73%)
Jul 03, 2023 10.19 10.21 10.14 10.21 354,224 +0.06(+0.64%)
Jun 30, 2023 10.20 10.23 10.13 10.14 909,507 +0.00(+0.00%)
Jun 29, 2023 10.16 10.20 10.11 10.14 675,723 -0.07(-0.73%)
Jun 28, 2023 10.20 10.23 10.18 10.21 463,862 +0.04(+0.36%)
Jun 27, 2023 10.15 10.21 10.13 10.18 1,240,083 +0.03(+0.27%)
Jun 26, 2023 10.10 10.16 10.10 10.15 440,330 +0.08(+0.83%)
Jun 23, 2023 10.05 10.11 10.03 10.07 920,465 +0.06(+0.56%)
Jun 22, 2023 10.02 10.06 10.01 10.01 592,333 -0.02(-0.18%)
Jun 21, 2023 10.03 10.05 9.973 10.03 931,660 -0.03(-0.28%)
Jun 20, 2023 10.10 10.12 10.04 10.06 524,283 -0.02(-0.18%)
Jun 16, 2023 10.11 10.12 10.08 10.08 443,648 -0.06(-0.55%)
Jun 15, 2023 10.03 10.17 10.03 10.13 1,078,564 +0.10(+1.02%)
Jun 14, 2023 10.01 10.07 9.964 10.03 967,582 +0.04(+0.42%)
Jun 13, 2023 9.987 10.02 9.987 9.987 633,815 +0.02(+0.19%)
Jun 12, 2023 10.01 10.01 9.959 9.969 466,706 -0.03(-0.28%)
Jun 09, 2023 9.987 10.01 9.969 9.996 291,552 +0.00(+0.00%)
Jun 08, 2023 9.959 10.03 9.950 9.996 469,635 +0.06(+0.65%)
Jun 07, 2023 9.987 10.01 9.932 9.932 467,325 -0.06(-0.65%)
Jun 06, 2023 9.922 10.01 9.922 9.996 475,745 +0.07(+0.75%)
Jun 05, 2023 9.876 9.941 9.865 9.922 755,236 +0.05(+0.47%)
Jun 02, 2023 9.987 10.02 9.867 9.876 684,504 -0.09(-0.93%)
Jun 01, 2023 9.969 10.01 9.932 9.969 623,992 +0.06(+0.56%)
May 31, 2023 9.821 9.913 9.821 9.913 454,034 +0.12(+1.23%)
May 30, 2023 9.793 9.830 9.765 9.793 705,282 +0.05(+0.47%)
May 26, 2023 9.738 9.784 9.738 9.747 396,851 +0.01(+0.09%)
May 25, 2023 9.747 9.747 9.664 9.738 641,698 +0.05(+0.48%)
May 24, 2023 9.774 9.794 9.691 9.691 810,474 -0.10(-1.04%)
May 23, 2023 9.839 9.852 9.774 9.793 970,919 -0.09(-0.94%)
May 22, 2023 9.904 9.932 9.848 9.885 696,358 -0.02(-0.19%)
May 19, 2023 9.987 9.996 9.904 9.904 752,537 -0.11(-1.11%)
May 18, 2023 10.08 10.08 9.996 10.01 758,739 -0.07(-0.73%)
May 17, 2023 10.13 10.13 10.07 10.09 751,200 -0.01(-0.09%)
May 16, 2023 10.10 10.14 10.08 10.10 709,152 -0.03(-0.27%)
May 15, 2023 10.18 10.20 10.13 10.13 617,197 -0.07(-0.73%)
May 12, 2023 10.25 10.26 10.17 10.20 514,492 -0.00(-0.05%)
May 11, 2023 10.28 10.31 10.18 10.20 630,800 -0.05(-0.45%)
May 10, 2023 10.27 10.30 10.21 10.25 616,838 +0.01(+0.09%)
May 09, 2023 10.28 10.30 10.22 10.24 560,797 -0.02(-0.18%)
May 08, 2023 10.31 10.31 10.26 10.26 622,556 -0.06(-0.54%)
May 05, 2023 10.28 10.35 10.28 10.32 723,011 +0.04(+0.36%)
May 04, 2023 10.20 10.29 10.18 10.28 1,061,980 +0.07(+0.72%)
May 03, 2023 10.20 10.22 10.19 10.20 756,584 +0.02(+0.18%)
May 02, 2023 10.20 10.20 10.15 10.19 704,114 +0.00(+0.00%)
May 01, 2023 10.23 10.23 10.16 10.19 893,978 -0.06(-0.54%)
Apr 28, 2023 10.24 10.27 10.21 10.24 540,369 +0.02(+0.18%)
Apr 27, 2023 10.21 10.24 10.21 10.22 403,038 +0.03(+0.27%)
Apr 26, 2023 10.20 10.21 10.18 10.20 435,286 +0.04(+0.36%)
Apr 25, 2023 10.18 10.18 10.15 10.16 362,776 +0.00(+0.00%)
Apr 24, 2023 10.14 10.17 10.14 10.16 355,392 +0.04(+0.36%)
Apr 21, 2023 10.17 10.21 10.10 10.12 461,526 -0.03(-0.27%)
Apr 20, 2023 10.13 10.20 10.13 10.15 603,607 +0.02(+0.18%)
Apr 19, 2023 10.14 10.15 10.08 10.13 945,549 -0.04(-0.36%)
Apr 18, 2023 10.32 10.33 9.956 10.17 2,007,727 -0.17(-1.61%)
Apr 17, 2023 10.42 10.42 10.33 10.33 503,272 -0.09(-0.88%)
Apr 14, 2023 10.48 10.48 10.42 10.43 569,763 -0.06(-0.53%)
Apr 13, 2023 10.37 10.48 10.36 10.48 686,448 +0.12(+1.11%)
Apr 12, 2023 10.34 10.38 10.32 10.37 539,508 +0.06(+0.62%)
Apr 11, 2023 10.19 10.32 10.19 10.30 876,025 +0.12(+1.17%)
Apr 10, 2023 10.24 10.24 10.15 10.18 716,252 -0.04(-0.36%)
Apr 06, 2023 10.25 10.27 10.19 10.22 1,571,307 -0.01(-0.09%)
Apr 05, 2023 10.17 10.25 10.17 10.23 731,903 +0.09(+0.91%)
Apr 04, 2023 10.15 10.19 10.09 10.14 1,338,193 -0.01(-0.09%)
Apr 03, 2023 10.26 10.27 10.09 10.15 730,434 -0.07(-0.72%)
Mar 31, 2023 10.16 10.22 10.16 10.22 1,790,511 +0.10(+1.00%)
Mar 30, 2023 10.09 10.16 10.09 10.12 826,873 +0.07(+0.73%)
Mar 29, 2023 10.07 10.13 10.04 10.04 737,582 -0.01(-0.09%)
Mar 28, 2023 10.02 10.06 10.02 10.05 766,174 +0.06(+0.55%)
Mar 27, 2023 9.998 10.10 9.998 9.998 726,945 +0.01(+0.09%)
Mar 24, 2023 9.971 10.05 9.963 9.989 712,754 +0.02(+0.18%)
Mar 23, 2023 9.961 9.994 9.916 9.971 775,860 +0.01(+0.09%)
Mar 22, 2023 9.934 9.998 9.925 9.961 849,337 +0.03(+0.28%)
Mar 21, 2023 10.06 10.06 9.934 9.934 566,099 -0.17(-1.64%)
Mar 20, 2023 10.16 10.18 10.10 10.10 721,548 -0.03(-0.27%)
Mar 17, 2023 10.10 10.15 10.07 10.13 914,419 +0.06(+0.64%)
Mar 16, 2023 10.06 10.16 10.04 10.06 982,219 +0.02(+0.18%)
Mar 15, 2023 9.980 10.05 9.961 10.04 921,190 +0.06(+0.64%)
Mar 14, 2023 9.980 10.05 9.971 9.980 479,761 +0.00(+0.05%)
Mar 13, 2023 9.957 10.08 9.957 9.975 865,966 +0.02(+0.18%)
Mar 10, 2023 9.984 10.02 9.847 9.957 1,056,666 +0.02(+0.18%)
Mar 09, 2023 9.884 9.957 9.884 9.939 812,918 +0.09(+0.93%)
Mar 08, 2023 9.847 9.883 9.838 9.847 566,240 +0.00(+0.00%)
Mar 07, 2023 9.865 9.902 9.829 9.847 796,115 -0.02(-0.19%)
Mar 06, 2023 9.902 9.911 9.856 9.865 1,268,430 +0.00(+0.00%)
Mar 03, 2023 9.893 9.920 9.865 9.865 741,274 +0.02(+0.19%)
Mar 02, 2023 9.801 9.847 9.801 9.847 594,590 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.