Skip to main content

Pacific ETF FTSE Vanguard (NY: VPL )

72.89 -0.39 (-0.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 73.64 73.78 73.23 73.52 273,400 +0.39(+0.53%)
Feb 28, 2024 73.09 73.25 73.05 73.13 163,050 -0.46(-0.62%)
Feb 27, 2024 73.52 73.63 73.45 73.59 441,484 +0.13(+0.18%)
Feb 26, 2024 73.63 73.63 73.33 73.46 216,569 -0.21(-0.28%)
Feb 23, 2024 73.61 73.83 73.59 73.67 197,716 +0.05(+0.07%)
Feb 22, 2024 73.48 73.67 73.33 73.62 360,856 +0.94(+1.30%)
Feb 21, 2024 72.63 72.82 72.45 72.68 284,794 -0.10(-0.14%)
Feb 20, 2024 72.93 73.06 72.60 72.78 365,944 +0.28(+0.38%)
Feb 16, 2024 72.41 72.85 72.28 72.50 610,426 +0.07(+0.10%)
Feb 15, 2024 71.97 72.47 71.97 72.43 317,217 +0.62(+0.86%)
Feb 14, 2024 71.56 71.84 71.42 71.81 248,219 +0.64(+0.89%)
Feb 13, 2024 71.65 71.69 70.91 71.18 369,098 -0.92(-1.28%)
Feb 12, 2024 71.82 72.39 71.82 72.10 492,809 +0.37(+0.51%)
Feb 09, 2024 71.50 71.74 71.30 71.73 747,376 +0.37(+0.52%)
Feb 08, 2024 71.23 71.43 70.98 71.37 963,248 -0.32(-0.44%)
Feb 07, 2024 71.67 71.78 71.54 71.68 664,437 +0.32(+0.45%)
Feb 06, 2024 70.94 71.38 70.94 71.37 282,823 +0.29(+0.41%)
Feb 05, 2024 71.10 71.28 70.77 71.08 270,073 -0.46(-0.64%)
Feb 02, 2024 71.39 71.56 71.16 71.54 235,169 -0.16(-0.22%)
Feb 01, 2024 71.27 71.74 71.09 71.69 563,378 +0.78(+1.11%)
Jan 31, 2024 71.38 71.75 70.80 70.91 388,439 -0.08(-0.11%)
Jan 30, 2024 71.01 71.06 70.76 70.99 382,257 -0.36(-0.50%)
Jan 29, 2024 71.00 71.42 70.85 71.35 588,454 +0.71(+1.00%)
Jan 26, 2024 70.68 70.85 70.56 70.64 331,070 -0.20(-0.28%)
Jan 25, 2024 71.15 71.15 70.62 70.84 533,122 -0.11(-0.15%)
Jan 24, 2024 71.27 71.40 70.92 70.95 291,020 +0.20(+0.28%)
Jan 23, 2024 70.61 70.80 70.43 70.75 219,861 -0.17(-0.24%)
Jan 22, 2024 70.79 71.12 70.78 70.92 330,394 +0.34(+0.48%)
Jan 19, 2024 70.16 70.60 69.93 70.58 518,233 +0.37(+0.52%)
Jan 18, 2024 69.85 70.23 69.82 70.21 488,336 +0.65(+0.93%)
Jan 17, 2024 69.40 69.58 69.15 69.57 828,998 -1.03(-1.46%)
Jan 16, 2024 71.06 71.08 70.43 70.60 3,329,249 -1.10(-1.54%)
Jan 12, 2024 71.94 72.15 71.61 71.70 217,595 +0.36(+0.50%)
Jan 11, 2024 71.39 71.49 70.70 71.35 228,811 +0.31(+0.43%)
Jan 10, 2024 71.00 71.14 70.90 71.04 372,084 +0.63(+0.89%)
Jan 09, 2024 70.43 70.61 70.26 70.41 647,633 -0.62(-0.87%)
Jan 08, 2024 70.23 71.05 70.20 71.03 298,809 +0.74(+1.05%)
Jan 05, 2024 70.20 70.95 70.17 70.29 292,149 +0.28(+0.40%)
Jan 04, 2024 70.06 70.37 69.98 70.02 1,508,248 -0.31(-0.44%)
Jan 03, 2024 70.30 70.60 69.99 70.32 309,530 -0.61(-0.85%)
Jan 02, 2024 70.89 71.27 70.81 70.93 840,273 -0.63(-0.87%)
Dec 29, 2023 71.48 71.74 71.38 71.56 608,017 -0.04(-0.06%)
Dec 28, 2023 71.67 71.92 71.57 71.59 837,136 +0.48(+0.67%)
Dec 27, 2023 70.80 71.17 70.80 71.12 893,487 +0.45(+0.63%)
Dec 26, 2023 70.50 70.76 70.30 70.67 257,522 +0.10(+0.14%)
Dec 22, 2023 70.51 70.76 70.36 70.57 456,198 +0.19(+0.27%)
Dec 21, 2023 69.94 70.39 69.87 70.38 599,632 +1.34(+1.94%)
Dec 20, 2023 69.86 69.98 69.00 69.04 732,911 -0.57(-0.81%)
Dec 19, 2023 69.52 69.78 69.49 69.61 565,298 +0.52(+0.75%)
Dec 18, 2023 69.20 69.34 68.93 69.09 562,612 +0.15(+0.22%)
Dec 15, 2023 69.43 69.53 68.91 68.94 277,213 -0.59(-0.86%)
Dec 14, 2023 69.28 69.76 69.24 69.54 725,897 +0.18(+0.25%)
Dec 13, 2023 67.99 69.36 67.80 69.36 463,705 +1.21(+1.77%)
Dec 12, 2023 67.81 68.18 67.65 68.15 577,111 +0.03(+0.04%)
Dec 11, 2023 67.80 68.15 67.80 68.12 800,320 +0.28(+0.42%)
Dec 08, 2023 67.54 67.97 67.47 67.84 225,736 -0.17(-0.24%)
Dec 07, 2023 67.69 68.31 67.38 68.01 356,570 +0.59(+0.87%)
Dec 06, 2023 67.95 68.00 67.38 67.42 1,537,502 +0.48(+0.71%)
Dec 05, 2023 66.95 67.16 66.79 66.94 208,625 -0.43(-0.64%)
Dec 04, 2023 67.41 67.74 67.27 67.37 394,005 -1.00(-1.47%)
Dec 01, 2023 67.39 68.42 67.39 68.38 351,516 +0.71(+1.05%)
Nov 30, 2023 67.69 67.79 67.40 67.67 385,944 +0.01(+0.01%)
Nov 29, 2023 67.69 67.87 67.55 67.66 275,232 -0.14(-0.20%)
Nov 28, 2023 67.49 67.99 67.40 67.79 386,766 +0.29(+0.43%)
Nov 27, 2023 67.43 67.58 67.30 67.50 412,898 -0.12(-0.17%)
Nov 24, 2023 67.42 67.62 67.36 67.62 192,108 +0.09(+0.13%)
Nov 22, 2023 67.53 67.60 67.22 67.53 292,200 +0.25(+0.38%)
Nov 21, 2023 67.61 67.73 67.22 67.28 525,647 -0.32(-0.48%)
Nov 20, 2023 67.20 67.69 67.20 67.60 329,846 +0.31(+0.46%)
Nov 17, 2023 67.07 67.34 67.04 67.29 339,229 +0.70(+1.05%)
Nov 16, 2023 66.55 66.77 66.39 66.58 391,039 -0.03(-0.04%)
Nov 15, 2023 66.76 66.98 66.52 66.61 1,021,714 -0.25(-0.38%)
Nov 14, 2023 66.25 66.92 66.13 66.87 447,543 +1.56(+2.39%)
Nov 13, 2023 64.91 65.43 64.83 65.31 286,360 -0.01(-0.02%)
Nov 10, 2023 64.94 65.36 64.66 65.32 207,031 +0.41(+0.63%)
Nov 09, 2023 65.55 65.70 64.87 64.91 355,975 -0.06(-0.09%)
Nov 08, 2023 65.16 65.27 64.75 64.96 248,220 -0.85(-1.29%)
Nov 07, 2023 65.54 65.89 65.39 65.81 341,135 -0.65(-0.98%)
Nov 06, 2023 66.71 66.78 66.30 66.47 407,232 -0.16(-0.23%)
Nov 03, 2023 66.28 66.84 66.23 66.62 410,911 +1.19(+1.82%)
Nov 02, 2023 65.01 65.48 64.91 65.43 377,993 +1.23(+1.91%)
Nov 01, 2023 63.60 64.25 63.56 64.20 580,011 +0.98(+1.54%)
Oct 31, 2023 63.02 63.28 62.82 63.23 721,285 +0.30(+0.48%)
Oct 30, 2023 62.90 62.96 62.50 62.93 670,908 +0.61(+0.99%)
Oct 27, 2023 62.78 62.78 62.16 62.31 438,060 +0.23(+0.38%)
Oct 26, 2023 62.31 62.46 61.86 62.08 330,870 -0.67(-1.07%)
Oct 25, 2023 63.18 63.23 62.69 62.75 523,192 -0.61(-0.97%)
Oct 24, 2023 63.17 63.38 63.03 63.37 392,223 +0.56(+0.88%)
Oct 23, 2023 62.51 63.15 62.28 62.81 525,459 +0.05(+0.08%)
Oct 20, 2023 63.13 63.28 62.74 62.76 330,125 -0.61(-0.97%)
Oct 19, 2023 63.77 64.11 63.26 63.37 322,692 -0.54(-0.84%)
Oct 18, 2023 64.55 64.60 63.79 63.91 322,684 -0.96(-1.47%)
Oct 17, 2023 64.35 65.17 64.32 64.87 303,289 +0.11(+0.17%)
Oct 16, 2023 64.35 64.81 64.26 64.76 454,091 +0.36(+0.56%)
Oct 13, 2023 64.72 64.89 64.25 64.40 314,747 -0.64(-0.99%)
Oct 12, 2023 65.71 65.73 64.83 65.04 447,315 -0.33(-0.51%)
Oct 11, 2023 65.53 65.60 65.06 65.37 570,147 +0.03(+0.04%)
Oct 10, 2023 65.03 65.55 65.00 65.34 446,316 +0.72(+1.12%)
Oct 09, 2023 64.01 64.76 64.01 64.62 214,455 +0.07(+0.11%)
Oct 06, 2023 63.90 64.68 63.61 64.55 295,642 +0.48(+0.75%)
Oct 05, 2023 63.86 64.18 63.66 64.08 276,948 +0.93(+1.47%)
Oct 04, 2023 63.12 63.24 62.72 63.15 569,904 -0.37(-0.58%)
Oct 03, 2023 63.70 64.10 63.27 63.52 714,999 -0.99(-1.54%)
Oct 02, 2023 64.81 64.93 64.32 64.52 322,257 -0.70(-1.08%)
Sep 29, 2023 65.98 65.98 65.11 65.22 422,574 -0.69(-1.05%)
Sep 28, 2023 65.43 66.03 65.31 65.91 390,057 +0.38(+0.58%)
Sep 27, 2023 65.91 65.98 65.23 65.53 373,924 +0.13(+0.19%)
Sep 26, 2023 65.80 65.96 65.38 65.40 322,617 -1.08(-1.63%)
Sep 25, 2023 66.31 66.51 66.36 66.49 411,491 -0.12(-0.18%)
Sep 22, 2023 66.87 67.06 66.57 66.60 688,870 +0.39(+0.59%)
Sep 21, 2023 66.51 66.67 66.18 66.21 470,395 -1.28(-1.89%)
Sep 20, 2023 67.96 68.31 67.48 67.49 786,263 -0.70(-1.03%)
Sep 19, 2023 68.26 68.37 68.03 68.19 207,889 +0.10(+0.14%)
Sep 18, 2023 67.94 68.10 67.76 68.09 304,908 +0.08(+0.11%)
Sep 15, 2023 68.30 68.46 67.96 68.02 273,466 -0.29(-0.43%)
Sep 14, 2023 68.10 68.42 67.96 68.31 305,283 +1.05(+1.56%)
Sep 13, 2023 67.31 67.47 67.11 67.26 450,614 -0.12(-0.17%)
Sep 12, 2023 67.34 67.60 67.28 67.38 141,747 -0.17(-0.24%)
Sep 11, 2023 67.42 67.59 67.31 67.54 188,928 +0.77(+1.15%)
Sep 08, 2023 66.89 67.04 66.70 66.77 154,268 -0.45(-0.66%)
Sep 07, 2023 67.20 67.31 67.03 67.22 285,666 -0.10(-0.14%)
Sep 06, 2023 67.60 67.73 67.17 67.32 167,794 -0.18(-0.27%)
Sep 05, 2023 67.73 67.73 67.48 67.50 164,660 -0.30(-0.44%)
Sep 01, 2023 68.19 68.25 67.53 67.80 313,849 +0.49(+0.72%)
Aug 31, 2023 67.30 67.41 67.13 67.32 319,689 +0.30(+0.45%)
Aug 30, 2023 67.12 67.33 66.86 67.02 464,017 -0.15(-0.22%)
Aug 29, 2023 66.16 67.20 66.11 67.16 202,587 +0.76(+1.14%)
Aug 28, 2023 66.23 66.46 66.21 66.41 507,553 +0.61(+0.93%)
Aug 25, 2023 65.74 66.01 65.22 65.79 157,207 +0.42(+0.64%)
Aug 24, 2023 65.95 66.06 65.30 65.38 187,261 -0.77(-1.16%)
Aug 23, 2023 65.73 66.26 65.68 66.14 395,730 +0.92(+1.41%)
Aug 22, 2023 65.57 65.58 65.16 65.22 331,274 +0.09(+0.13%)
Aug 21, 2023 65.03 65.19 64.75 65.13 344,935 +0.07(+0.10%)
Aug 18, 2023 64.72 65.17 64.69 65.07 392,145 +0.02(+0.03%)
Aug 17, 2023 65.58 65.69 64.94 65.05 386,222 -0.25(-0.39%)
Aug 16, 2023 65.69 65.87 65.26 65.30 704,124 -0.78(-1.18%)
Aug 15, 2023 66.43 66.49 65.97 66.08 331,451 -0.83(-1.23%)
Aug 14, 2023 66.60 66.92 66.43 66.90 273,293 -0.46(-0.68%)
Aug 11, 2023 67.45 67.69 67.26 67.36 347,649 -0.38(-0.56%)
Aug 10, 2023 68.20 68.59 67.68 67.74 423,716 +0.17(+0.24%)
Aug 09, 2023 67.87 67.91 67.42 67.57 353,973 -0.18(-0.27%)
Aug 08, 2023 67.59 67.78 67.33 67.76 312,356 -0.66(-0.97%)
Aug 07, 2023 68.39 68.45 68.16 68.42 160,858 +0.35(+0.51%)
Aug 04, 2023 68.16 68.68 67.97 68.07 495,504 +0.30(+0.44%)
Aug 03, 2023 67.42 67.90 67.32 67.77 296,867 -0.14(-0.20%)
Aug 02, 2023 68.39 68.45 67.84 67.90 2,895,325 -1.39(-2.00%)
Aug 01, 2023 69.59 69.62 69.25 69.29 301,742 -0.88(-1.26%)
Jul 31, 2023 70.02 70.35 69.94 70.17 409,588 -0.04(-0.06%)
Jul 28, 2023 70.22 70.50 70.08 70.21 315,479 +0.48(+0.68%)
Jul 27, 2023 70.19 70.26 69.63 69.74 275,036 +0.01(+0.01%)
Jul 26, 2023 69.40 69.91 69.26 69.73 253,842 +0.21(+0.31%)
Jul 25, 2023 69.21 69.56 69.21 69.51 213,575 +0.29(+0.42%)
Jul 24, 2023 68.99 69.37 68.93 69.22 227,317 +0.30(+0.44%)
Jul 21, 2023 69.16 69.17 68.88 68.92 232,524 -0.16(-0.22%)
Jul 20, 2023 69.28 69.38 68.97 69.08 167,272 -0.65(-0.93%)
Jul 19, 2023 69.81 69.90 69.57 69.73 242,668 -0.08(-0.11%)
Jul 18, 2023 69.67 69.96 69.50 69.81 417,124 +0.55(+0.80%)
Jul 17, 2023 69.00 69.37 68.89 69.25 278,418 -0.05(-0.07%)
Jul 14, 2023 69.54 69.55 69.23 69.30 423,387 -0.52(-0.75%)
Jul 13, 2023 69.64 69.88 69.49 69.82 489,780 +1.07(+1.55%)
Jul 12, 2023 68.37 68.90 68.32 68.76 344,792 +0.88(+1.30%)
Jul 11, 2023 67.49 67.87 67.30 67.87 404,806 +0.68(+1.01%)
Jul 10, 2023 66.83 67.26 66.83 67.19 615,804 +0.02(+0.03%)
Jul 07, 2023 66.64 67.48 66.62 67.17 723,180 +0.76(+1.14%)
Jul 06, 2023 66.58 66.65 66.06 66.42 452,115 -1.12(-1.65%)
Jul 05, 2023 67.78 67.78 67.47 67.53 320,816 -0.52(-0.77%)
Jul 03, 2023 68.12 68.33 68.05 68.06 505,845 +0.34(+0.50%)
Jun 30, 2023 67.50 67.79 67.40 67.72 455,528 +0.53(+0.80%)
Jun 29, 2023 67.09 67.26 67.02 67.18 200,410 -0.25(-0.37%)
Jun 28, 2023 67.31 67.64 67.24 67.44 326,250 +0.12(+0.17%)
Jun 27, 2023 67.13 67.36 66.89 67.32 192,828 +0.49(+0.73%)
Jun 26, 2023 66.77 67.02 66.74 66.83 233,965 +0.06(+0.09%)
Jun 23, 2023 66.80 66.87 66.61 66.77 327,963 -1.59(-2.33%)
Jun 22, 2023 68.36 68.53 68.27 68.37 268,977 -0.61(-0.89%)
Jun 21, 2023 68.80 69.17 68.68 68.98 172,780 +0.34(+0.50%)
Jun 20, 2023 68.79 68.90 68.48 68.64 305,023 -0.83(-1.20%)
Jun 16, 2023 70.05 70.05 69.44 69.47 251,302 -0.37(-0.52%)
Jun 15, 2023 69.16 69.87 69.07 69.84 499,927 +0.27(+0.39%)
Jun 14, 2023 69.60 69.87 69.10 69.57 726,145 +0.12(+0.17%)
Jun 13, 2023 69.51 69.67 69.27 69.45 672,071 +0.91(+1.32%)
Jun 12, 2023 68.31 68.55 68.22 68.55 384,892 +0.36(+0.52%)
Jun 09, 2023 68.25 68.37 68.03 68.19 272,158 +0.55(+0.81%)
Jun 08, 2023 67.11 67.72 67.06 67.64 241,028 +0.69(+1.04%)
Jun 07, 2023 67.39 67.70 66.95 66.95 525,285 -1.27(-1.87%)
Jun 06, 2023 67.77 68.29 67.66 68.22 486,378 +0.94(+1.40%)
Jun 05, 2023 67.62 67.66 67.28 67.28 615,085 -0.27(-0.40%)
Jun 02, 2023 67.45 67.62 67.36 67.55 634,650 +1.21(+1.82%)
Jun 01, 2023 65.75 66.37 65.63 66.34 718,262 +1.30(+2.00%)
May 31, 2023 64.98 65.11 64.56 65.04 851,261 -0.58(-0.88%)
May 30, 2023 65.95 65.95 65.48 65.62 584,330 -0.47(-0.71%)
May 26, 2023 65.69 66.16 65.58 66.09 272,821 +0.47(+0.72%)
May 25, 2023 65.67 65.70 65.34 65.62 708,039 +0.04(+0.06%)
May 24, 2023 65.88 65.95 65.55 65.58 2,696,656 -0.77(-1.16%)
May 23, 2023 66.47 66.72 66.31 66.35 268,943 -0.90(-1.33%)
May 22, 2023 67.10 67.39 67.10 67.25 205,320 +0.31(+0.46%)
May 19, 2023 66.73 66.97 66.71 66.94 331,252 +0.32(+0.48%)
May 18, 2023 66.63 66.63 66.27 66.62 305,666 -0.08(-0.12%)
May 17, 2023 66.51 66.77 66.36 66.70 350,481 +0.42(+0.64%)
May 16, 2023 66.53 66.70 66.27 66.27 336,031 -0.57(-0.85%)
May 15, 2023 66.46 66.86 66.42 66.84 338,828 +0.69(+1.05%)
May 12, 2023 66.49 66.49 65.96 66.15 285,708 -0.13(-0.19%)
May 11, 2023 66.25 66.28 65.88 66.27 344,000 -0.21(-0.32%)
May 10, 2023 66.68 66.68 66.16 66.48 486,235 -0.12(-0.17%)
May 09, 2023 66.39 66.69 66.39 66.60 255,615 +0.12(+0.17%)
May 08, 2023 66.55 66.56 66.37 66.48 333,554 -0.03(-0.04%)
May 05, 2023 65.85 66.63 65.85 66.51 270,902 +0.96(+1.47%)
May 04, 2023 65.45 65.76 65.40 65.55 410,749 +0.28(+0.43%)
May 03, 2023 65.31 65.75 65.27 65.27 579,527 +0.14(+0.22%)
May 02, 2023 65.18 65.20 64.79 65.12 271,782 -0.59(-0.90%)
May 01, 2023 65.79 65.94 65.57 65.71 741,547 -0.09(-0.13%)
Apr 28, 2023 65.23 65.81 65.23 65.80 5,083,659 -0.09(-0.13%)
Apr 27, 2023 65.36 65.92 65.26 65.89 289,319 +0.90(+1.38%)
Apr 26, 2023 65.30 65.33 64.89 64.99 332,169 -0.09(-0.13%)
Apr 25, 2023 65.55 65.58 65.08 65.08 196,806 -0.87(-1.32%)
Apr 24, 2023 65.74 65.94 65.70 65.94 272,058 -0.04(-0.06%)
Apr 21, 2023 65.93 66.02 65.59 65.98 250,594 -0.02(-0.03%)
Apr 20, 2023 65.86 66.20 65.78 66.00 289,644 +0.15(+0.23%)
Apr 19, 2023 65.75 65.93 65.72 65.85 290,415 -0.49(-0.74%)
Apr 18, 2023 66.32 66.46 66.14 66.34 317,469 +0.31(+0.47%)
Apr 17, 2023 65.87 66.06 65.71 66.03 297,617 +0.10(+0.15%)
Apr 14, 2023 66.22 66.49 65.70 65.94 253,026 -0.61(-0.91%)
Apr 13, 2023 66.16 66.59 66.16 66.54 942,360 +0.99(+1.52%)
Apr 12, 2023 65.94 65.94 65.41 65.55 412,026 +0.21(+0.32%)
Apr 11, 2023 65.30 65.47 65.24 65.34 346,436 +0.25(+0.39%)
Apr 10, 2023 64.67 65.09 64.62 65.09 266,261 +0.11(+0.16%)
Apr 06, 2023 64.79 65.12 64.66 64.98 304,521 -0.28(-0.43%)
Apr 05, 2023 65.34 65.47 65.00 65.26 381,396 -0.54(-0.82%)
Apr 04, 2023 65.79 65.98 65.63 65.80 308,969 -0.14(-0.22%)
Apr 03, 2023 65.54 65.97 65.52 65.94 1,284,193 +0.55(+0.84%)
Mar 31, 2023 65.04 65.49 65.04 65.39 402,039 +0.41(+0.64%)
Mar 30, 2023 64.94 65.05 64.85 64.98 281,640 +0.52(+0.81%)
Mar 29, 2023 64.49 64.59 64.31 64.46 505,882 +0.28(+0.44%)
Mar 28, 2023 64.03 64.20 63.98 64.18 911,506 +0.36(+0.56%)
Mar 27, 2023 63.71 63.91 63.57 63.82 784,228 +0.18(+0.29%)
Mar 24, 2023 63.43 63.64 63.15 63.64 941,984 +0.10(+0.15%)
Mar 23, 2023 64.08 64.41 63.30 63.54 5,351,403 +0.09(+0.14%)
Mar 22, 2023 63.47 64.47 63.37 63.46 2,936,609 +0.12(+0.18%)
Mar 21, 2023 63.31 63.36 62.98 63.34 502,206 +0.27(+0.43%)
Mar 20, 2023 62.84 63.18 62.77 63.07 290,859 +0.71(+1.14%)
Mar 17, 2023 62.71 62.81 62.34 62.36 319,030 -0.38(-0.60%)
Mar 16, 2023 61.94 62.80 61.84 62.74 684,527 +0.99(+1.60%)
Mar 15, 2023 61.66 61.82 61.21 61.75 826,462 -1.16(-1.85%)
Mar 14, 2023 62.69 62.96 62.49 62.91 491,409 +0.02(+0.03%)
Mar 13, 2023 62.88 63.43 62.78 62.89 862,443 -0.25(-0.40%)
Mar 10, 2023 63.74 63.98 63.11 63.14 1,483,576 -0.80(-1.25%)
Mar 09, 2023 64.81 64.81 63.81 63.94 3,648,816 -0.36(-0.55%)
Mar 08, 2023 64.19 64.55 64.12 64.30 348,445 +0.46(+0.72%)
Mar 07, 2023 64.75 64.75 63.75 63.83 537,425 -0.86(-1.32%)
Mar 06, 2023 64.79 64.94 64.56 64.69 752,494 -0.14(-0.22%)
Mar 03, 2023 64.28 64.95 64.13 64.83 314,818 +1.08(+1.69%)
Mar 02, 2023 63.37 63.82 63.24 63.76 383,192 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.