Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copa Holdings S.A. (NY: CPA )

91.74 +1.44 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 89.97 89.97 88.62 88.67 462,408 -0.69(-0.77%)
Feb 26, 2015 91.69 91.95 89.12 89.35 545,678 -2.20(-2.41%)
Feb 25, 2015 91.53 92.58 90.69 91.56 622,708 -0.27(-0.30%)
Feb 24, 2015 89.49 91.96 88.94 91.83 381,642 +2.05(+2.28%)
Feb 23, 2015 89.59 90.02 89.21 89.78 404,852 +0.41(+0.46%)
Feb 20, 2015 88.62 89.68 87.05 89.37 351,043 +0.34(+0.38%)
Feb 19, 2015 90.75 90.75 88.40 89.03 383,422 -1.12(-1.24%)
Feb 18, 2015 87.90 90.53 87.85 90.15 480,395 +2.23(+2.53%)
Feb 17, 2015 91.49 92.07 87.81 87.92 629,025 -4.17(-4.52%)
Feb 13, 2015 91.88 92.09 92.09 92.09 894,592 +0.21(+0.23%)
Feb 12, 2015 89.79 93.74 88.99 91.88 2,146,295 +5.50(+6.36%)
Feb 11, 2015 86.49 87.40 85.60 86.39 826,856 +0.53(+0.62%)
Feb 10, 2015 86.18 87.74 84.85 85.85 667,248 -0.26(-0.30%)
Feb 09, 2015 88.44 88.71 85.02 86.11 757,142 -2.71(-3.05%)
Feb 06, 2015 90.13 91.17 88.37 88.81 747,594 -1.10(-1.22%)
Feb 05, 2015 87.89 90.04 86.72 89.91 658,697 +1.81(+2.05%)
Feb 04, 2015 86.18 88.28 85.34 88.10 759,665 +2.48(+2.90%)
Feb 03, 2015 84.53 85.72 83.60 85.62 519,740 +1.41(+1.68%)
Feb 02, 2015 82.73 84.31 81.17 84.20 578,798 +1.09(+1.31%)
Jan 30, 2015 85.19 85.19 82.12 83.11 576,934 -2.31(-2.71%)
Jan 29, 2015 84.75 85.43 83.38 85.43 479,833 +0.68(+0.80%)
Jan 28, 2015 84.51 86.44 83.34 84.75 529,836 +0.92(+1.10%)
Jan 27, 2015 83.88 84.99 82.81 83.83 696,505 -0.87(-1.03%)
Jan 26, 2015 85.04 86.05 84.42 84.70 569,561 -1.00(-1.16%)
Jan 23, 2015 86.81 87.22 85.57 85.70 452,577 -1.13(-1.30%)
Jan 22, 2015 87.02 88.89 86.44 86.83 864,170 +0.75(+0.87%)
Jan 21, 2015 87.46 88.66 85.29 86.08 719,304 -1.41(-1.61%)
Jan 20, 2015 81.75 87.71 81.65 87.48 1,210,196 +7.09(+8.82%)
Jan 16, 2015 81.95 81.96 79.97 80.39 743,914 -1.28(-1.56%)
Jan 15, 2015 80.65 82.14 80.65 81.67 590,988 +1.02(+1.27%)
Jan 14, 2015 80.04 81.27 79.59 80.65 837,806 -0.45(-0.55%)
Jan 13, 2015 80.34 82.21 80.05 81.10 964,253 +1.45(+1.82%)
Jan 12, 2015 79.02 79.81 78.48 79.65 520,029 +0.43(+0.54%)
Jan 09, 2015 78.92 80.05 78.21 79.23 536,635 +0.33(+0.42%)
Jan 08, 2015 78.72 79.52 77.76 78.89 396,591 +1.08(+1.39%)
Jan 07, 2015 77.83 78.33 77.08 77.81 476,325 +0.02(+0.03%)
Jan 06, 2015 78.80 79.32 76.35 77.79 563,863 -0.74(-0.94%)
Jan 05, 2015 79.10 79.21 77.88 78.53 611,439 -1.04(-1.31%)
Jan 02, 2015 80.60 80.72 79.22 79.57 611,098 -0.55(-0.69%)
Dec 31, 2014 79.88 80.12 80.12 80.12 414,570 +0.63(+0.79%)
Dec 30, 2014 78.58 80.22 78.14 79.50 333,394 +0.64(+0.81%)
Dec 29, 2014 78.94 80.32 78.09 78.86 435,688 -0.14(-0.18%)
Dec 26, 2014 79.06 80.11 78.55 78.99 326,321 +0.22(+0.28%)
Dec 24, 2014 78.85 78.77 78.77 78.77 275,776 +0.39(+0.49%)
Dec 23, 2014 76.87 79.05 76.39 78.38 840,466 +1.89(+2.47%)
Dec 22, 2014 76.30 77.24 75.96 76.50 636,296 -0.05(-0.06%)
Dec 19, 2014 75.79 76.92 75.20 76.54 1,040,714 +0.82(+1.08%)
Dec 18, 2014 74.01 76.57 73.20 75.72 1,344,704 +2.68(+3.67%)
Dec 17, 2014 68.02 73.44 67.26 73.04 2,500,877 +4.92(+7.22%)
Dec 16, 2014 72.09 72.31 68.12 68.12 1,721,115 -4.48(-6.17%)
Dec 15, 2014 74.19 74.54 72.37 72.60 1,082,596 -1.21(-1.63%)
Dec 12, 2014 75.72 75.87 73.57 73.81 978,760 -1.61(-2.13%)
Dec 11, 2014 77.02 77.33 73.72 75.41 1,932,784 -1.28(-1.66%)
Dec 10, 2014 79.15 79.96 76.47 76.69 1,245,608 -3.42(-4.27%)
Dec 09, 2014 81.75 81.79 79.63 80.11 1,093,133 -2.50(-3.03%)
Dec 08, 2014 84.65 84.99 82.29 82.61 684,046 -1.97(-2.33%)
Dec 05, 2014 83.80 84.88 83.13 84.58 625,829 +1.56(+1.88%)
Dec 04, 2014 84.29 84.99 82.92 83.02 855,813 -1.03(-1.22%)
Dec 03, 2014 84.60 85.04 83.33 84.05 775,800 -0.22(-0.27%)
Dec 02, 2014 84.25 85.25 83.96 84.27 1,446,359 -0.26(-0.30%)
Dec 01, 2014 85.59 85.59 84.05 84.53 1,253,703 -1.23(-1.44%)
Nov 28, 2014 84.74 86.84 84.73 85.76 410,519 +2.30(+2.75%)
Nov 26, 2014 82.58 83.46 83.46 83.46 1,094,785 -0.27(-0.32%)
Nov 25, 2014 84.12 84.78 83.27 83.73 916,171 +0.15(+0.18%)
Nov 24, 2014 83.83 84.28 81.92 83.58 1,965,640 -1.02(-1.20%)
Nov 21, 2014 85.18 85.35 83.30 84.60 1,727,990 +0.01(+0.01%)
Nov 20, 2014 89.65 89.65 81.63 84.59 3,474,815 -5.12(-5.71%)
Nov 19, 2014 88.91 90.34 88.91 89.71 1,344,934 +0.76(+0.85%)
Nov 18, 2014 85.64 89.33 85.30 88.95 1,605,547 +3.64(+4.27%)
Nov 17, 2014 86.71 87.68 85.11 85.31 807,819 -1.13(-1.31%)
Nov 14, 2014 85.45 86.91 85.17 86.45 366,747 +0.80(+0.93%)
Nov 13, 2014 86.60 86.68 85.40 85.65 723,913 -0.73(-0.84%)
Nov 12, 2014 87.01 87.12 85.52 86.38 516,953 -0.84(-0.97%)
Nov 11, 2014 86.19 87.43 85.99 87.22 646,490 +1.42(+1.65%)
Nov 10, 2014 87.09 87.36 85.67 85.80 614,581 -1.54(-1.76%)
Nov 07, 2014 86.89 87.86 86.54 87.34 557,828 +0.31(+0.35%)
Nov 06, 2014 87.40 87.67 86.35 87.04 672,747 -0.01(-0.01%)
Nov 05, 2014 89.77 89.77 87.00 87.04 874,315 -2.12(-2.37%)
Nov 04, 2014 88.41 89.59 87.90 89.16 958,242 +0.74(+0.83%)
Nov 03, 2014 90.10 90.35 87.67 88.42 605,202 -1.18(-1.32%)
Oct 31, 2014 87.30 89.88 86.28 89.60 1,022,876 +3.29(+3.81%)
Oct 30, 2014 84.92 86.71 83.96 86.32 737,022 +1.37(+1.61%)
Oct 29, 2014 85.14 85.35 84.36 84.94 896,335 +0.15(+0.17%)
Oct 28, 2014 82.78 85.04 82.59 84.80 924,834 +2.14(+2.59%)
Oct 27, 2014 79.90 82.84 80.42 82.66 842,133 +2.24(+2.78%)
Oct 24, 2014 78.32 80.64 78.03 80.42 546,374 +1.85(+2.36%)
Oct 23, 2014 78.13 79.67 77.25 78.57 624,602 +1.18(+1.53%)
Oct 22, 2014 77.40 79.02 77.05 77.39 859,745 -0.31(-0.40%)
Oct 21, 2014 75.38 77.76 75.37 77.70 1,192,710 +2.72(+3.63%)
Oct 20, 2014 75.22 75.45 74.62 74.98 987,220 -0.10(-0.13%)
Oct 17, 2014 77.06 77.76 74.85 75.08 843,640 -1.49(-1.95%)
Oct 16, 2014 75.10 78.17 74.50 76.57 1,098,821 +0.34(+0.45%)
Oct 15, 2014 76.87 77.55 75.22 76.23 1,563,998 -1.69(-2.16%)
Oct 14, 2014 76.34 78.94 76.34 77.92 1,213,002 +1.39(+1.82%)
Oct 13, 2014 77.82 78.74 75.94 76.52 783,438 -0.67(-0.87%)
Oct 10, 2014 81.19 81.23 77.13 77.20 1,062,930 -4.30(-5.28%)
Oct 09, 2014 84.74 85.47 81.43 81.49 560,863 -3.09(-3.65%)
Oct 08, 2014 84.31 84.72 82.02 84.58 747,909 +0.38(+0.45%)
Oct 07, 2014 87.06 87.14 84.08 84.21 962,445 -2.94(-3.37%)
Oct 06, 2014 86.59 87.61 86.54 87.14 998,922 +0.73(+0.84%)
Oct 03, 2014 83.04 86.57 82.82 86.41 1,612,527 +3.89(+4.72%)
Oct 02, 2014 82.31 83.40 81.79 82.52 1,118,842 +0.40(+0.49%)
Oct 01, 2014 82.00 82.52 81.18 82.12 1,340,251 -0.10(-0.12%)
Sep 30, 2014 80.84 82.51 80.08 82.22 1,310,383 +1.69(+2.09%)
Sep 29, 2014 80.18 81.00 79.86 80.54 560,867 -0.03(-0.04%)
Sep 26, 2014 80.80 81.25 80.17 80.57 2,079,852 -0.61(-0.75%)
Sep 25, 2014 82.74 83.46 80.61 81.17 2,027,601 -1.69(-2.04%)
Sep 24, 2014 84.38 85.10 82.35 82.87 1,605,455 -1.82(-2.15%)
Sep 23, 2014 85.58 86.65 84.45 84.69 763,247 -1.56(-1.81%)
Sep 22, 2014 88.96 89.09 86.18 86.25 609,067 -2.78(-3.12%)
Sep 19, 2014 88.87 89.46 87.68 89.04 1,045,704 -1.19(-1.32%)
Sep 18, 2014 86.89 90.60 86.22 90.22 1,339,386 +3.44(+3.96%)
Sep 17, 2014 89.66 90.15 86.61 86.78 1,452,912 -2.59(-2.90%)
Sep 16, 2014 92.39 92.57 88.78 89.37 1,834,623 -4.20(-4.49%)
Sep 15, 2014 94.69 95.23 93.23 93.57 857,574 -2.27(-2.37%)
Sep 12, 2014 96.41 97.10 95.72 95.84 612,906 -0.52(-0.54%)
Sep 11, 2014 97.22 97.53 96.16 96.36 763,099 -1.09(-1.12%)
Sep 10, 2014 96.48 97.77 95.91 97.45 709,735 +1.07(+1.11%)
Sep 09, 2014 95.99 96.51 95.66 96.38 838,667 +0.43(+0.45%)
Sep 08, 2014 95.96 96.19 95.27 95.95 656,950 +0.34(+0.36%)
Sep 05, 2014 94.15 95.65 93.38 95.60 573,514 +1.32(+1.40%)
Sep 04, 2014 94.20 94.55 93.68 94.29 777,602 -0.11(-0.11%)
Sep 03, 2014 94.72 94.86 93.94 94.39 636,204 -0.34(-0.36%)
Sep 02, 2014 95.01 95.17 94.27 94.73 748,733 +0.48(+0.51%)
Aug 29, 2014 94.91 94.25 94.25 94.25 443,394 -0.32(-0.34%)
Aug 28, 2014 95.51 95.79 94.51 94.57 507,158 -0.92(-0.96%)
Aug 27, 2014 94.86 95.70 94.85 95.49 822,350 +0.55(+0.58%)
Aug 26, 2014 96.03 96.20 94.61 94.94 819,431 -0.85(-0.89%)
Aug 25, 2014 97.22 97.53 95.59 95.79 605,271 -1.13(-1.16%)
Aug 22, 2014 97.21 97.21 96.72 96.91 447,597 -0.03(-0.03%)
Aug 21, 2014 97.89 98.51 96.79 96.94 441,536 -0.56(-0.58%)
Aug 20, 2014 97.45 97.95 96.39 97.51 492,503 -0.11(-0.12%)
Aug 19, 2014 98.82 99.30 97.45 97.62 603,874 -0.89(-0.90%)
Aug 18, 2014 95.89 98.47 95.75 98.51 744,097 +3.16(+3.32%)
Aug 15, 2014 96.20 96.20 94.82 95.35 562,835 -0.24(-0.25%)
Aug 14, 2014 94.88 96.64 94.43 95.58 980,908 +1.25(+1.32%)
Aug 13, 2014 96.28 96.53 93.71 94.34 1,080,847 -1.95(-2.02%)
Aug 12, 2014 97.34 97.87 95.83 96.28 945,609 -0.88(-0.91%)
Aug 11, 2014 102.02 102.63 96.72 97.16 869,332 -4.43(-4.36%)
Aug 08, 2014 98.18 101.22 97.94 101.60 1,833,038 +4.74(+4.90%)
Aug 07, 2014 101.66 103.16 95.82 96.85 3,748,667 -17.92(-15.61%)
Aug 06, 2014 114.60 115.17 113.07 114.77 429,162 -0.34(-0.30%)
Aug 05, 2014 114.94 116.17 114.47 115.11 440,535 +0.26(+0.23%)
Aug 04, 2014 116.06 116.89 114.69 114.85 345,166 -1.13(-0.98%)
Aug 01, 2014 114.86 116.67 114.49 115.99 299,085 +0.49(+0.43%)
Jul 31, 2014 115.59 116.68 115.36 115.49 393,442 -1.17(-1.00%)
Jul 30, 2014 117.16 117.49 116.08 116.66 373,365 -0.15(-0.12%)
Jul 29, 2014 117.55 118.15 116.58 116.81 410,700 -0.57(-0.49%)
Jul 28, 2014 118.53 118.74 117.24 117.38 504,166 -1.00(-0.85%)
Jul 25, 2014 118.75 120.14 118.03 118.38 322,108 -0.42(-0.35%)
Jul 24, 2014 119.39 120.02 118.25 118.80 425,182 -0.42(-0.35%)
Jul 23, 2014 118.81 119.88 118.56 119.22 376,266 +0.50(+0.42%)
Jul 22, 2014 118.66 118.94 118.05 118.72 316,534 +0.70(+0.59%)
Jul 21, 2014 117.67 118.49 116.88 118.02 486,492 +0.71(+0.60%)
Jul 18, 2014 116.07 117.53 116.07 117.31 459,781 +1.05(+0.90%)
Jul 17, 2014 115.42 117.42 114.59 116.26 808,827 +0.43(+0.37%)
Jul 16, 2014 114.28 115.97 113.82 115.83 579,688 +1.67(+1.46%)
Jul 15, 2014 111.18 115.55 110.37 114.16 864,999 +3.49(+3.15%)
Jul 14, 2014 110.22 110.72 109.19 110.67 225,349 +1.00(+0.92%)
Jul 11, 2014 109.90 109.96 108.76 109.67 282,889 -0.20(-0.19%)
Jul 10, 2014 108.75 109.89 108.40 109.87 288,130 +0.33(+0.30%)
Jul 09, 2014 109.52 110.14 108.54 109.55 256,483 +0.02(+0.02%)
Jul 08, 2014 109.51 110.96 107.77 109.52 316,042 -0.40(-0.36%)
Jul 07, 2014 110.71 110.94 109.33 109.92 308,781 -0.50(-0.45%)
Jul 03, 2014 110.03 110.42 110.42 110.42 286,271 +0.44(+0.40%)
Jul 02, 2014 108.98 110.26 108.15 109.98 384,764 +0.43(+0.40%)
Jul 01, 2014 108.88 110.08 108.37 109.55 247,668 +1.12(+1.04%)
Jun 30, 2014 108.76 109.30 107.23 108.42 257,475 -0.32(-0.29%)
Jun 27, 2014 107.83 108.74 107.39 108.74 581,734 +0.41(+0.38%)
Jun 26, 2014 108.85 109.70 107.17 108.33 212,485 -0.69(-0.63%)
Jun 25, 2014 107.64 109.28 107.23 109.02 189,152 +0.88(+0.81%)
Jun 24, 2014 107.85 108.81 107.49 108.15 294,175 +0.08(+0.07%)
Jun 23, 2014 109.06 109.86 107.10 108.07 388,545 -0.76(-0.70%)
Jun 20, 2014 109.96 109.99 107.25 108.83 339,187 -0.43(-0.40%)
Jun 19, 2014 108.79 110.13 108.56 109.26 407,304 +0.52(+0.48%)
Jun 18, 2014 106.06 108.80 105.63 108.75 312,681 +2.69(+2.54%)
Jun 17, 2014 105.46 106.59 105.06 106.06 228,376 +0.65(+0.61%)
Jun 16, 2014 106.47 106.97 105.06 105.41 402,194 -1.16(-1.08%)
Jun 13, 2014 107.18 107.81 105.90 106.56 334,816 +0.03(+0.03%)
Jun 12, 2014 105.07 106.64 103.99 106.53 548,241 +0.99(+0.94%)
Jun 11, 2014 106.92 107.32 105.44 105.55 284,459 -1.75(-1.63%)
Jun 10, 2014 108.27 108.51 107.00 107.29 262,931 -1.58(-1.45%)
Jun 06, 2014 107.82 109.10 107.59 108.88 381,068 +1.35(+1.25%)
Jun 05, 2014 107.26 108.19 106.90 107.53 276,753 +0.58(+0.54%)
Jun 04, 2014 107.58 107.80 106.66 106.95 395,556 -1.22(-1.13%)
Jun 03, 2014 108.13 109.31 107.77 108.17 229,833 -0.24(-0.22%)
Jun 02, 2014 108.81 109.52 107.96 108.41 403,114 -0.28(-0.26%)
May 30, 2014 108.89 110.27 108.41 108.69 502,900 -0.50(-0.46%)
May 29, 2014 106.69 109.23 106.47 109.19 711,019 +3.11(+2.93%)
May 28, 2014 103.31 106.37 103.29 106.08 480,713 +3.08(+2.99%)
May 27, 2014 103.61 103.81 102.77 103.00 509,847 -0.22(-0.21%)
May 23, 2014 102.25 103.22 103.22 103.22 567,860 +0.94(+0.92%)
May 22, 2014 102.55 102.85 101.94 102.29 243,977 +0.05(+0.05%)
May 21, 2014 104.18 104.95 102.05 102.23 304,189 -1.47(-1.42%)
May 20, 2014 103.53 104.35 102.87 103.71 503,349 +0.09(+0.09%)
May 19, 2014 102.33 103.69 101.94 103.62 293,628 +0.79(+0.77%)
May 16, 2014 103.18 103.64 102.28 102.82 365,345 -0.82(-0.79%)
May 15, 2014 103.81 103.98 102.24 103.64 403,542 -0.97(-0.92%)
May 14, 2014 104.82 105.25 104.24 104.61 344,967 -0.24(-0.23%)
May 13, 2014 105.67 106.05 104.67 104.85 357,800 -0.84(-0.80%)
May 12, 2014 105.98 106.94 104.65 105.69 408,607 -0.11(-0.11%)
May 09, 2014 103.81 105.87 101.99 105.81 939,950 +1.30(+1.24%)
May 08, 2014 102.97 108.94 101.51 104.51 696,300 +4.63(+4.63%)
May 07, 2014 100.62 101.22 98.76 99.88 864,836 -0.36(-0.36%)
May 06, 2014 100.47 101.13 100.24 100.24 712,084 -0.90(-0.89%)
May 05, 2014 102.30 102.34 101.00 101.14 386,053 -1.84(-1.79%)
May 02, 2014 102.90 103.40 101.64 102.98 468,725 -0.08(-0.08%)
May 01, 2014 102.30 104.47 102.16 103.07 522,548 +0.91(+0.89%)
Apr 30, 2014 102.05 103.04 100.74 102.15 406,167 -0.45(-0.43%)
Apr 29, 2014 101.33 102.63 100.79 102.60 333,257 +1.54(+1.52%)
Apr 28, 2014 101.21 101.90 100.08 101.06 355,095 +0.15(+0.15%)
Apr 25, 2014 103.95 104.21 100.68 100.91 466,785 -3.23(-3.10%)
Apr 24, 2014 104.52 105.04 102.82 104.14 578,252 +0.61(+0.59%)
Apr 23, 2014 104.24 105.32 103.17 103.53 623,998 -0.56(-0.54%)
Apr 22, 2014 104.61 105.19 103.97 104.08 382,529 -0.23(-0.22%)
Apr 21, 2014 103.87 104.75 103.49 104.32 333,636 +0.47(+0.45%)
Apr 17, 2014 105.94 103.85 103.85 103.85 594,081 -2.15(-2.03%)
Apr 16, 2014 104.96 106.07 104.06 106.00 718,241 +1.65(+1.59%)
Apr 15, 2014 107.13 107.44 103.53 104.35 717,250 -2.53(-2.37%)
Apr 14, 2014 110.10 110.10 106.63 106.88 353,444 -2.59(-2.37%)
Apr 11, 2014 108.36 110.39 107.66 109.47 388,686 +0.44(+0.41%)
Apr 10, 2014 111.24 111.24 108.99 109.02 551,566 -2.24(-2.01%)
Apr 09, 2014 110.08 111.35 108.97 111.27 593,056 +1.61(+1.47%)
Apr 08, 2014 110.33 110.43 108.86 109.66 1,019,836 -0.67(-0.61%)
Apr 07, 2014 110.41 110.90 109.33 110.33 807,643 -0.26(-0.24%)
Apr 04, 2014 110.80 111.72 110.27 110.59 555,499 -0.14(-0.13%)
Apr 03, 2014 110.56 110.90 109.25 110.74 588,020 +0.64(+0.58%)
Apr 02, 2014 109.77 110.72 109.24 110.10 426,197 +0.24(+0.22%)
Apr 01, 2014 109.42 110.52 108.92 109.86 427,941 +0.23(+0.21%)
Mar 31, 2014 107.78 110.25 107.78 109.64 715,388 +2.66(+2.48%)
Mar 28, 2014 102.90 107.20 101.56 106.98 1,128,346 +4.53(+4.42%)
Mar 27, 2014 103.69 103.69 101.67 102.45 429,791 -1.50(-1.44%)
Mar 26, 2014 103.19 104.70 102.64 103.94 563,504 +1.50(+1.47%)
Mar 25, 2014 101.77 103.03 100.78 102.44 646,746 +1.29(+1.28%)
Mar 24, 2014 102.75 103.10 100.02 101.15 600,297 -1.23(-1.20%)
Mar 21, 2014 102.78 103.66 101.67 102.38 552,629 -0.41(-0.40%)
Mar 20, 2014 100.66 102.81 99.28 102.79 432,708 +1.62(+1.61%)
Mar 19, 2014 102.88 103.16 100.67 101.17 513,910 -1.41(-1.37%)
Mar 18, 2014 102.52 103.72 101.25 102.58 607,252 +0.14(+0.13%)
Mar 17, 2014 102.00 102.44 100.80 102.44 693,284 +1.75(+1.74%)
Mar 14, 2014 98.17 101.45 97.24 100.69 780,439 +2.57(+2.62%)
Mar 13, 2014 98.00 98.81 97.02 98.12 885,373 +0.66(+0.68%)
Mar 12, 2014 95.90 98.17 95.60 97.46 1,146,217 +1.69(+1.77%)
Mar 11, 2014 94.36 95.95 94.02 95.76 833,583 +1.58(+1.68%)
Mar 10, 2014 94.90 95.39 93.66 94.19 779,328 -0.67(-0.71%)
Mar 07, 2014 95.67 95.93 94.81 94.86 963,762 +0.85(+0.90%)
Mar 06, 2014 96.70 96.70 91.45 94.01 2,516,916 -7.83(-7.69%)
Mar 05, 2014 103.87 103.87 101.15 101.84 431,981 -2.03(-1.96%)
Mar 04, 2014 103.10 104.34 103.06 103.87 365,748 +1.99(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.