Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings I Cl A (NY: PCPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2021 10.98 10.98 10.98 0 -0.30(-2.66%)
Feb 03, 2021 11.29 11.37 10.76 11.28 3,010,685 -0.02(-0.18%)
Feb 02, 2021 10.96 11.30 10.69 11.30 3,707,673 +0.43(+3.96%)
Feb 01, 2021 10.43 10.95 10.16 10.87 2,946,894 +0.50(+4.82%)
Jan 29, 2021 10.20 10.47 9.930 10.37 5,150,300 +0.13(+1.27%)
Jan 28, 2021 10.40 10.48 10.20 10.24 3,627,048 -0.26(-2.48%)
Jan 27, 2021 10.50 10.70 10.25 10.50 4,226,831 -0.31(-2.87%)
Jan 26, 2021 11.00 11.00 10.65 10.81 3,359,600 -0.23(-2.08%)
Jan 25, 2021 11.10 11.29 10.71 11.04 4,471,942 -0.01(-0.09%)
Jan 22, 2021 10.88 11.07 10.62 11.05 3,861,700 +0.06(+0.55%)
Jan 21, 2021 10.93 11.05 10.62 10.99 3,102,009 +0.05(+0.46%)
Jan 20, 2021 11.24 11.27 10.86 10.94 3,276,131 -0.32(-2.84%)
Jan 19, 2021 11.53 11.68 11.22 11.26 2,160,259 -0.28(-2.43%)
Jan 15, 2021 11.88 11.90 11.42 11.54 1,996,200 -0.24(-2.04%)
Jan 14, 2021 11.79 11.97 11.36 11.78 3,309,715 +0.26(+2.26%)
Jan 13, 2021 11.16 11.93 11.15 11.52 7,849,284 +0.67(+6.18%)
Jan 12, 2021 10.98 11.20 10.84 10.85 2,107,509 +0.08(+0.74%)
Jan 11, 2021 10.78 10.99 10.64 10.77 1,029,023 -0.03(-0.28%)
Jan 08, 2021 11.08 11.08 10.65 10.80 1,456,900 -0.29(-2.61%)
Jan 07, 2021 11.18 11.24 10.91 11.09 2,639,916 +0.06(+0.54%)
Jan 06, 2021 10.80 11.43 10.74 11.03 2,694,509 +0.21(+1.94%)
Jan 05, 2021 10.80 11.00 10.65 10.82 728,337 +0.03(+0.28%)
Jan 04, 2021 10.97 10.97 10.41 10.79 1,772,046 -0.05(-0.46%)
Dec 31, 2020 10.84 10.84 10.84 1,953,787 -0.14(-1.28%)
Dec 30, 2020 10.99 11.16 10.71 10.98 1,953,787 -0.02(-0.18%)
Dec 29, 2020 11.50 11.50 10.91 11.00 2,361,003 -0.22(-1.96%)
Dec 28, 2020 11.43 11.50 11.06 11.22 3,520,701 +0.17(+1.54%)
Dec 24, 2020 11.35 11.42 10.94 11.05 1,417,000 -0.20(-1.78%)
Dec 23, 2020 11.17 11.30 10.87 11.25 2,972,738 +0.47(+4.36%)
Dec 22, 2020 10.60 10.86 10.49 10.78 1,997,818 +0.33(+3.16%)
Dec 21, 2020 10.35 10.67 10.34 10.45 1,079,927 +0.06(+0.58%)
Dec 18, 2020 10.49 10.53 10.37 10.39 667,000 -0.10(-0.95%)
Dec 17, 2020 10.37 10.62 10.35 10.49 1,192,667 +0.07(+0.67%)
Dec 16, 2020 10.39 10.45 10.23 10.42 1,312,909 +0.07(+0.68%)
Dec 15, 2020 10.41 10.43 10.26 10.35 365,551 -0.03(-0.29%)
Dec 14, 2020 10.45 10.51 10.32 10.38 873,329 +0.08(+0.78%)
Dec 11, 2020 10.44 10.49 10.23 10.30 721,100 -0.05(-0.48%)
Dec 10, 2020 10.39 10.39 10.20 10.35 1,216,077 -0.05(-0.48%)
Dec 09, 2020 10.55 10.55 10.35 10.40 688,894 +0.03(+0.29%)
Dec 08, 2020 10.55 10.60 10.35 10.37 734,873 -0.08(-0.77%)
Dec 07, 2020 10.55 10.60 10.34 10.45 1,402,761 -0.01(-0.10%)
Dec 04, 2020 10.29 10.50 10.24 10.46 3,491,400 +0.18(+1.75%)
Dec 03, 2020 10.21 10.37 10.21 10.28 1,375,556 +0.03(+0.29%)
Dec 02, 2020 10.35 10.35 10.15 10.25 367,925 -0.09(-0.87%)
Dec 01, 2020 10.55 10.55 10.29 10.34 175,544 +0.01(+0.10%)
Nov 30, 2020 10.50 10.60 10.29 10.33 647,486 -0.18(-1.71%)
Nov 27, 2020 10.20 10.55 10.18 10.51 824,200 +0.31(+3.04%)
Nov 25, 2020 10.23 10.30 10.17 10.20 135,300 -0.06(-0.58%)
Nov 24, 2020 10.25 10.33 10.08 10.26 770,759 -0.04(-0.39%)
Nov 23, 2020 10.21 10.30 10.10 10.30 314,114 +0.08(+0.78%)
Nov 20, 2020 10.00 10.25 9.990 10.22 608,000 +0.18(+1.79%)
Nov 19, 2020 10.04 10.12 9.990 10.04 326,116 +0.01(+0.10%)
Nov 18, 2020 10.04 10.10 9.990 10.03 565,886 -0.03(-0.30%)
Nov 17, 2020 10.08 10.17 9.990 10.06 779,954 -0.02(-0.20%)
Nov 16, 2020 10.11 10.20 10.04 10.08 607,252 -0.02(-0.20%)
Nov 13, 2020 10.14 10.20 10.02 10.10 973,400 -0.03(-0.30%)
Nov 12, 2020 10.17 10.17 10.05 10.13 231,701 +0.01(+0.10%)
Nov 11, 2020 10.10 10.14 10.03 10.12 473,476 -0.03(-0.30%)
Nov 10, 2020 10.16 10.19 10.12 10.15 297,237 +0.01(+0.10%)
Nov 09, 2020 10.19 10.21 10.08 10.14 166,006 -0.03(-0.29%)
Nov 06, 2020 10.21 10.25 10.07 10.17 284,900 -0.08(-0.78%)
Nov 05, 2020 10.20 10.25 10.06 10.25 131,872 +0.05(+0.49%)
Nov 04, 2020 10.23 10.24 10.05 10.20 449,532 +0.10(+0.99%)
Nov 03, 2020 10.16 10.19 10.00 10.10 802,980 +0.09(+0.90%)
Nov 02, 2020 10.01 10.18 9.970 10.01 211,712 +0.01(+0.10%)
Oct 30, 2020 9.980 10.11 9.950 10.00 462,800 -0.03(-0.30%)
Oct 29, 2020 10.05 10.07 9.950 10.03 1,657,846 -0.02(-0.20%)
Oct 28, 2020 10.03 10.15 10.00 10.05 575,883 -0.02(-0.20%)
Oct 27, 2020 10.06 10.24 10.05 10.07 587,033 -0.05(-0.49%)
Oct 26, 2020 10.20 10.39 10.05 10.12 759,148 -0.13(-1.27%)
Oct 23, 2020 10.40 10.40 10.18 10.25 154,300 -0.03(-0.29%)
Oct 22, 2020 10.30 10.30 10.25 10.28 221,716 -0.02(-0.19%)
Oct 21, 2020 10.35 10.40 10.20 10.30 720,909 -0.11(-1.06%)
Oct 20, 2020 10.49 10.65 10.36 10.41 1,043,584 -0.12(-1.14%)
Oct 19, 2020 10.39 10.69 10.39 10.53 2,588,037 +0.09(+0.86%)
Oct 16, 2020 10.30 10.48 10.27 10.44 2,097,300 +0.21(+2.10%)
Oct 15, 2020 10.18 10.32 10.18 10.23 1,010,247 +0.04(+0.39%)
Oct 14, 2020 10.39 10.45 10.15 10.19 5,219,590 -0.34(-3.28%)
Oct 13, 2020 10.24 11.29 10.19 10.53 286,677 +0.33(+3.24%)
Oct 12, 2020 10.20 10.34 10.20 10.20 72,325 -0.19(-1.83%)
Oct 09, 2020 10.27 10.39 10.07 10.39 112,700 +0.07(+0.63%)
Oct 08, 2020 10.15 10.35 10.05 10.32 44,496 +0.10(+1.03%)
Oct 07, 2020 10.29 10.30 10.20 10.22 21,933 -0.06(-0.58%)
Oct 06, 2020 10.42 10.42 10.28 10.28 35,941 -0.12(-1.15%)
Oct 05, 2020 10.27 10.43 10.27 10.40 38,264 +0.06(+0.58%)
Oct 02, 2020 10.31 10.41 10.26 10.34 13,800 -0.06(-0.58%)
Oct 01, 2020 10.37 10.47 10.32 10.40 73,117 +0.00(+0.00%)
Sep 30, 2020 10.38 10.51 10.38 10.40 38,650 -0.17(-1.61%)
Sep 29, 2020 10.35 10.57 10.35 10.57 2,294 +0.17(+1.63%)
Sep 28, 2020 10.36 10.47 10.35 10.40 20,150 +0.04(+0.34%)
Sep 25, 2020 10.25 10.39 10.25 10.37 20,900 +0.17(+1.62%)
Sep 24, 2020 10.25 10.25 10.17 10.20 264,085 -0.08(-0.78%)
Sep 23, 2020 10.40 10.41 10.25 10.28 94,922 -0.03(-0.29%)
Sep 22, 2020 10.42 10.43 10.25 10.31 26,911 +0.00(+0.00%)
Sep 21, 2020 10.60 10.60 10.25 10.31 130,730 -0.23(-2.18%)
Sep 18, 2020 10.54 10.56 10.47 10.54 12,700 +0.07(+0.67%)
Sep 17, 2020 10.49 10.53 10.31 10.47 7,361 +0.06(+0.58%)
Sep 16, 2020 10.38 10.50 10.30 10.41 56,414 +0.13(+1.26%)
Sep 15, 2020 10.26 10.36 10.25 10.28 28,462 +0.00(+0.00%)
Sep 14, 2020 10.25 10.32 10.23 10.28 93,457 +0.07(+0.69%)
Sep 11, 2020 10.21 10.25 10.20 10.21 109,100 -0.10(-0.97%)
Sep 10, 2020 10.26 10.36 10.21 10.31 11,170 +0.02(+0.19%)
Sep 09, 2020 10.37 10.37 10.29 10.29 563 -0.08(-0.77%)
Sep 08, 2020 10.19 10.37 10.18 10.37 49,123 +0.17(+1.67%)
Sep 04, 2020 10.16 10.29 10.14 10.20 46,700 +0.01(+0.10%)
Sep 03, 2020 10.14 10.23 10.10 10.19 31,794 +0.04(+0.39%)
Sep 02, 2020 10.38 10.38 10.13 10.15 24,274 -0.01(-0.10%)
Sep 01, 2020 10.33 10.33 10.13 10.16 23,580 -0.12(-1.17%)
Aug 31, 2020 10.12 10.30 10.12 10.28 135,421 +0.06(+0.59%)
Aug 28, 2020 10.16 10.24 10.07 10.22 17,300 +0.13(+1.29%)
Aug 27, 2020 10.06 10.12 10.06 10.09 3,597 -0.11(-1.08%)
Aug 26, 2020 10.14 10.20 10.02 10.20 8,848 +0.11(+1.09%)
Aug 25, 2020 10.05 10.09 10.00 10.09 50,857 +0.02(+0.20%)
Aug 24, 2020 10.06 10.07 10.05 10.07 12,104 -0.03(-0.30%)
Aug 21, 2020 10.05 10.10 10.05 10.10 4,000 +0.04(+0.40%)
Aug 20, 2020 10.10 10.14 10.00 10.06 163,121 -0.04(-0.40%)
Aug 19, 2020 10.21 10.27 10.10 10.10 637,891 -0.16(-1.56%)
Aug 18, 2020 10.20 10.29 10.17 10.26 265,710 +0.05(+0.49%)
Aug 17, 2020 10.22 10.34 10.20 10.21 187,783 -0.04(-0.39%)
Aug 14, 2020 10.21 10.33 10.21 10.25 216,700 -0.04(-0.39%)
Aug 13, 2020 10.30 10.33 10.23 10.29 1,806,613 +0.08(+0.78%)
Aug 12, 2020 10.35 10.39 10.21 10.21 514,078 -0.15(-1.45%)
Aug 11, 2020 10.39 10.50 10.24 10.36 28,456 -0.08(-0.77%)
Aug 10, 2020 10.36 10.44 10.25 10.44 75,600 -0.06(-0.57%)
Aug 07, 2020 10.22 10.50 10.16 10.50 101,800 +0.22(+2.14%)
Aug 06, 2020 10.18 10.28 10.16 10.28 41,009 +0.08(+0.78%)
Aug 05, 2020 10.27 10.27 10.20 10.20 1,556 -0.06(-0.58%)
Aug 04, 2020 10.32 10.32 10.16 10.26 246,372 +0.01(+0.10%)
Aug 03, 2020 10.28 10.28 10.16 10.25 126,862 -0.05(-0.49%)
Jul 31, 2020 10.36 10.36 10.23 10.30 353,000 -0.04(-0.39%)
Jul 30, 2020 10.42 10.42 10.32 10.34 309,147 -0.08(-0.77%)
Jul 29, 2020 10.48 10.52 10.35 10.42 465,558 -0.08(-0.76%)
Jul 28, 2020 10.54 10.54 10.48 10.50 26,754 -0.10(-0.94%)
Jul 27, 2020 10.58 10.60 10.52 10.60 54,604 +0.05(+0.47%)
Jul 24, 2020 10.54 10.65 10.51 10.55 1,167,700 +0.04(+0.43%)
Jul 23, 2020 10.49 10.57 10.48 10.51 7,264 +0.01(+0.05%)
Jul 22, 2020 10.42 10.50 10.38 10.50 27,966 +0.02(+0.19%)
Jul 21, 2020 10.45 10.48 10.36 10.48 3,672 +0.09(+0.89%)
Jul 20, 2020 10.41 10.41 10.37 10.39 29,366 +0.04(+0.37%)
Jul 17, 2020 10.31 10.35 10.25 10.35 700 -0.01(-0.10%)
Jul 16, 2020 10.32 10.40 10.32 10.36 26,647 +0.07(+0.68%)
Jul 15, 2020 10.31 10.31 10.18 10.29 238,752 +0.08(+0.78%)
Jul 14, 2020 10.22 10.26 10.19 10.21 12,906 -0.06(-0.58%)
Jul 13, 2020 10.21 10.49 10.20 10.27 44,612 +0.07(+0.69%)
Jul 10, 2020 10.14 10.25 10.14 10.20 16,000 +0.05(+0.49%)
Jul 09, 2020 10.15 10.17 10.15 10.15 251,394 +0.04(+0.44%)
Jul 08, 2020 10.10 10.11 10.10 10.11 286 -0.09(-0.93%)
Jul 07, 2020 10.20 10.20 2 +0.00(+0.00%)
Jul 06, 2020 10.16 10.25 10.14 10.20 7,552 +0.08(+0.79%)
Jul 02, 2020 10.25 10.25 10.12 10.12 3,300 +0.04(+0.40%)
Jul 01, 2020 10.22 10.23 10.02 10.08 1,865 +0.01(+0.10%)
Jun 30, 2020 10.10 10.18 10.04 10.07 557,046 -0.02(-0.22%)
Jun 29, 2020 10.25 10.25 10.05 10.09 15,117 -0.03(-0.28%)
Jun 26, 2020 10.24 10.24 10.10 10.12 4,700 +0.12(+1.20%)
Jun 25, 2020 10.07 10.25 9.950 10.00 509,896 -0.05(-0.50%)
Jun 24, 2020 10.05 10.05 10.05 10.05 1,315 +0.00(+0.00%)
Jun 23, 2020 10.33 10.33 10.05 10.05 3,416 -0.14(-1.37%)
Jun 22, 2020 10.10 10.24 10.02 10.19 375,049 +0.16(+1.60%)
Jun 19, 2020 9.940 10.17 9.940 10.03 36,400 +0.02(+0.20%)
Jun 18, 2020 10.12 10.12 9.780 10.01 232,400 -0.04(-0.35%)
Jun 17, 2020 10.99 10.99 10.01 10.04 336,679 +0.04(+0.45%)
Jun 16, 2020 9.950 10.04 9.915 10.00 183,038 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.