Skip to main content

Saudi Arabia Ishares MSCI ETF (NY: KSA )

40.20 +0.09 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.04 24.73 23.93 24.61 2,234,867 +0.15(+0.60%)
Feb 27, 2020 24.69 24.95 24.40 24.47 2,545,768 -0.73(-2.89%)
Feb 26, 2020 25.41 25.56 25.14 25.19 869,323 +0.04(+0.14%)
Feb 25, 2020 25.63 25.69 25.07 25.16 576,108 -0.23(-0.90%)
Feb 24, 2020 25.49 25.59 25.31 25.38 538,394 -1.00(-3.79%)
Feb 21, 2020 26.29 26.44 26.20 26.39 669,229 +0.03(+0.10%)
Feb 20, 2020 26.49 26.54 26.25 26.36 701,982 +0.06(+0.24%)
Feb 19, 2020 26.31 26.46 26.18 26.29 1,704,669 +0.16(+0.63%)
Feb 18, 2020 25.99 26.21 25.99 26.13 275,937 +0.02(+0.07%)
Feb 14, 2020 26.11 26.18 25.99 26.11 320,931 -0.05(-0.21%)
Feb 13, 2020 26.15 26.23 26.01 26.17 866,687 -0.26(-1.00%)
Feb 12, 2020 26.34 26.55 26.34 26.43 536,773 +0.11(+0.41%)
Feb 11, 2020 26.20 26.50 26.14 26.32 779,810 -0.09(-0.34%)
Feb 10, 2020 26.25 26.47 26.23 26.41 361,994 +0.03(+0.10%)
Feb 07, 2020 26.48 26.51 26.26 26.39 572,510 -0.34(-1.26%)
Feb 06, 2020 26.90 26.93 26.66 26.72 318,317 -0.18(-0.68%)
Feb 05, 2020 27.01 27.25 26.85 26.90 610,770 -0.11(-0.40%)
Feb 04, 2020 27.11 27.20 26.94 27.01 653,626 +0.07(+0.27%)
Feb 03, 2020 27.05 27.12 26.90 26.94 406,302 -0.24(-0.87%)
Jan 31, 2020 27.17 27.21 26.90 27.18 1,023,022 -0.10(-0.37%)
Jan 30, 2020 27.28 27.48 27.11 27.28 609,192 +0.25(+0.94%)
Jan 29, 2020 27.03 27.10 26.94 27.02 366,437 +0.00(+0.00%)
Jan 28, 2020 27.19 27.20 26.92 27.02 699,604 +0.01(+0.03%)
Jan 27, 2020 27.11 27.21 26.95 27.01 672,200 -0.65(-2.34%)
Jan 24, 2020 27.84 27.87 27.56 27.66 583,171 -0.09(-0.33%)
Jan 23, 2020 27.78 27.86 27.54 27.75 538,663 -0.52(-1.83%)
Jan 22, 2020 28.20 28.27 28.03 28.27 250,872 +0.05(+0.19%)
Jan 21, 2020 28.38 28.38 28.10 28.21 601,443 -0.29(-1.02%)
Jan 17, 2020 28.32 28.52 28.32 28.51 274,220 +0.18(+0.64%)
Jan 16, 2020 28.23 28.49 28.23 28.32 332,903 +0.12(+0.42%)
Jan 15, 2020 28.20 28.27 28.09 28.21 323,355 +0.02(+0.06%)
Jan 14, 2020 28.44 28.44 28.11 28.19 1,659,958 -0.06(-0.23%)
Jan 13, 2020 28.03 28.44 28.03 28.25 1,402,594 +0.19(+0.68%)
Jan 10, 2020 28.00 28.14 27.95 28.06 457,546 +0.15(+0.52%)
Jan 09, 2020 28.08 28.08 27.73 27.91 316,804 +0.43(+1.56%)
Jan 08, 2020 27.21 27.53 27.19 27.49 894,657 +0.14(+0.50%)
Jan 07, 2020 27.49 27.57 27.31 27.35 278,009 -0.22(-0.79%)
Jan 06, 2020 27.55 27.70 27.40 27.57 418,296 -0.22(-0.79%)
Jan 03, 2020 28.31 28.31 27.63 27.79 472,164 -0.73(-2.55%)
Jan 02, 2020 28.29 28.56 28.26 28.51 375,725 +0.38(+1.36%)
Dec 31, 2019 28.21 28.21 28.00 28.13 166,620 +0.26(+0.95%)
Dec 30, 2019 28.39 28.39 27.81 27.87 495,693 -0.55(-1.92%)
Dec 27, 2019 28.57 28.57 28.31 28.41 538,878 -0.12(-0.41%)
Dec 26, 2019 28.57 28.60 28.39 28.53 106,904 -0.13(-0.44%)
Dec 24, 2019 28.55 28.66 28.55 28.66 173,984 +0.15(+0.54%)
Dec 23, 2019 28.41 28.57 28.36 28.51 70,733 +0.28(+1.00%)
Dec 20, 2019 28.07 28.25 28.01 28.22 926,084 +0.15(+0.55%)
Dec 19, 2019 28.01 28.12 27.98 28.07 257,076 +0.35(+1.28%)
Dec 18, 2019 27.75 27.87 27.56 27.71 493,348 +0.17(+0.63%)
Dec 17, 2019 27.47 27.57 27.26 27.54 337,453 +0.41(+1.51%)
Dec 16, 2019 27.60 27.60 27.00 27.13 2,015,765 -0.14(-0.52%)
Dec 13, 2019 27.42 27.43 27.14 27.27 545,664 -0.05(-0.20%)
Dec 12, 2019 27.17 27.46 27.06 27.33 901,040 -0.36(-1.30%)
Dec 11, 2019 27.57 27.70 27.43 27.69 510,772 +0.26(+0.95%)
Dec 10, 2019 27.46 27.46 27.18 27.43 357,058 -0.01(-0.03%)
Dec 09, 2019 27.49 27.59 27.38 27.43 387,206 +0.66(+2.45%)
Dec 06, 2019 26.72 26.86 26.60 26.78 339,635 +0.04(+0.13%)
Dec 05, 2019 26.82 26.82 26.65 26.74 383,985 +0.09(+0.34%)
Dec 04, 2019 26.45 26.78 26.36 26.65 814,483 +0.48(+1.82%)
Dec 03, 2019 26.48 26.48 26.04 26.18 2,977,347 -0.33(-1.25%)
Dec 02, 2019 26.45 26.56 26.29 26.51 143,685 +0.13(+0.48%)
Nov 29, 2019 26.51 26.63 26.37 26.38 729,444 -0.24(-0.91%)
Nov 27, 2019 26.59 26.67 26.49 26.63 358,547 -0.20(-0.74%)
Nov 26, 2019 26.81 26.97 26.52 26.82 1,125,108 -0.30(-1.09%)
Nov 25, 2019 27.12 27.15 26.91 27.12 1,193,380 -0.25(-0.92%)
Nov 22, 2019 27.32 27.47 27.29 27.37 253,308 -0.03(-0.10%)
Nov 21, 2019 27.33 27.44 27.22 27.40 328,594 +0.06(+0.23%)
Nov 20, 2019 27.25 27.43 27.17 27.34 375,735 +0.18(+0.66%)
Nov 19, 2019 27.30 27.36 27.08 27.16 329,174 -0.04(-0.13%)
Nov 18, 2019 27.11 27.22 26.88 27.19 425,820 +0.28(+1.04%)
Nov 15, 2019 26.80 26.99 26.72 26.91 203,025 +0.17(+0.64%)
Nov 14, 2019 26.83 26.93 26.69 26.74 543,211 -0.01(-0.03%)
Nov 13, 2019 26.82 26.82 26.66 26.75 714,032 -0.15(-0.57%)
Nov 12, 2019 27.01 27.07 26.88 26.90 183,905 -0.05(-0.20%)
Nov 11, 2019 26.81 27.02 26.61 26.96 296,632 +0.47(+1.76%)
Nov 08, 2019 26.46 26.62 26.43 26.49 137,167 -0.04(-0.17%)
Nov 07, 2019 26.39 26.62 26.34 26.54 227,874 +0.22(+0.85%)
Nov 06, 2019 26.23 26.34 26.19 26.31 673,507 +0.12(+0.45%)
Nov 05, 2019 26.36 26.53 26.16 26.19 182,220 +0.37(+1.43%)
Nov 04, 2019 25.83 26.00 25.75 25.83 417,560 -0.43(-1.64%)
Nov 01, 2019 26.01 26.29 25.97 26.26 793,855 +0.35(+1.35%)
Oct 31, 2019 26.06 26.13 25.83 25.91 2,162,072 -0.47(-1.77%)
Oct 30, 2019 26.07 26.37 26.04 26.37 480,632 +0.49(+1.87%)
Oct 29, 2019 25.91 25.96 25.84 25.89 354,441 -0.41(-1.57%)
Oct 28, 2019 26.38 26.54 26.28 26.30 658,991 -0.45(-1.68%)
Oct 25, 2019 26.52 26.76 26.52 26.75 187,005 +0.19(+0.71%)
Oct 24, 2019 26.52 26.67 26.44 26.56 391,914 +0.04(+0.17%)
Oct 23, 2019 26.63 26.63 26.48 26.52 529,019 +0.06(+0.24%)
Oct 22, 2019 26.57 26.58 26.45 26.45 524,660 +0.15(+0.58%)
Oct 21, 2019 26.21 26.34 26.10 26.30 478,777 +0.54(+2.09%)
Oct 18, 2019 25.82 25.98 25.74 25.76 1,302,141 -0.05(-0.21%)
Oct 17, 2019 25.56 25.82 25.56 25.82 658,469 +0.39(+1.52%)
Oct 16, 2019 25.39 25.48 25.37 25.43 441,180 +0.12(+0.46%)
Oct 15, 2019 25.30 25.37 25.21 25.31 393,129 -0.28(-1.09%)
Oct 14, 2019 25.57 25.63 25.43 25.59 414,127 -0.41(-1.59%)
Oct 11, 2019 26.17 26.34 25.90 26.01 985,756 +0.03(+0.10%)
Oct 10, 2019 25.84 26.13 25.84 25.98 610,454 -0.11(-0.41%)
Oct 09, 2019 26.04 26.16 25.87 26.09 747,474 -0.15(-0.58%)
Oct 08, 2019 26.39 26.42 26.11 26.24 803,575 -0.29(-1.08%)
Oct 07, 2019 26.63 26.72 26.53 26.53 163,837 -0.47(-1.73%)
Oct 04, 2019 26.88 26.99 26.79 26.99 223,271 +0.12(+0.43%)
Oct 03, 2019 26.78 26.89 26.54 26.88 288,650 +0.16(+0.61%)
Oct 02, 2019 26.75 27.00 26.66 26.72 1,138,694 -0.36(-1.33%)
Oct 01, 2019 27.30 27.30 27.03 27.07 239,426 -0.32(-1.18%)
Sep 30, 2019 27.34 27.51 27.23 27.40 642,635 +0.17(+0.63%)
Sep 27, 2019 27.16 27.40 26.98 27.23 1,279,669 +0.11(+0.40%)
Sep 26, 2019 27.29 27.29 26.94 27.12 864,191 -0.07(-0.26%)
Sep 25, 2019 27.14 27.25 27.06 27.19 560,106 -0.18(-0.66%)
Sep 24, 2019 27.38 27.48 27.24 27.37 452,318 +0.25(+0.93%)
Sep 23, 2019 26.83 27.23 26.83 27.12 678,534 +0.39(+1.45%)
Sep 20, 2019 26.95 27.06 26.65 26.73 765,376 -0.03(-0.10%)
Sep 19, 2019 26.82 26.99 26.64 26.76 722,585 +0.31(+1.19%)
Sep 18, 2019 26.36 26.63 26.36 26.45 526,635 +0.05(+0.20%)
Sep 17, 2019 26.30 26.49 26.16 26.39 696,942 +0.08(+0.31%)
Sep 16, 2019 26.37 26.48 26.30 26.31 1,958,885 -0.39(-1.45%)
Sep 13, 2019 26.57 26.72 26.57 26.70 578,148 +0.11(+0.41%)
Sep 12, 2019 26.54 26.66 26.53 26.59 578,917 -0.03(-0.10%)
Sep 11, 2019 26.63 26.72 26.57 26.62 989,486 -0.43(-1.60%)
Sep 10, 2019 26.95 27.10 26.95 27.05 605,121 -0.32(-1.18%)
Sep 09, 2019 27.34 27.50 27.34 27.37 932,147 -0.10(-0.36%)
Sep 06, 2019 27.51 27.60 27.46 27.47 792,632 +0.07(+0.26%)
Sep 05, 2019 27.40 27.60 27.40 27.40 1,484,558 -0.13(-0.46%)
Sep 04, 2019 27.14 27.66 27.14 27.52 2,664,434 +0.43(+1.59%)
Sep 03, 2019 26.89 27.17 26.77 27.09 2,006,900 -0.14(-0.53%)
Aug 30, 2019 27.15 27.29 27.03 27.24 1,103,789 +0.04(+0.17%)
Aug 29, 2019 27.16 27.26 26.95 27.19 1,092,339 -0.48(-1.72%)
Aug 28, 2019 27.80 27.93 27.53 27.67 2,372,849 -0.56(-1.97%)
Aug 27, 2019 27.96 28.23 27.95 28.23 5,816,721 +0.31(+1.09%)
Aug 26, 2019 27.85 28.10 27.65 27.92 809,600 -0.18(-0.64%)
Aug 23, 2019 28.51 28.54 28.04 28.10 383,244 -0.43(-1.51%)
Aug 22, 2019 28.55 28.70 28.46 28.53 467,695 -0.36(-1.24%)
Aug 21, 2019 28.86 28.94 28.85 28.89 329,944 -0.17(-0.59%)
Aug 20, 2019 28.85 29.14 28.85 29.06 1,256,957 +0.14(+0.50%)
Aug 19, 2019 29.03 29.12 28.80 28.92 1,342,493 -0.01(-0.03%)
Aug 16, 2019 28.76 29.09 28.75 28.93 1,032,146 +0.23(+0.81%)
Aug 15, 2019 28.29 28.81 28.29 28.69 708,971 +0.39(+1.37%)
Aug 14, 2019 28.47 28.47 28.23 28.31 772,513 -0.37(-1.29%)
Aug 13, 2019 28.23 28.86 28.23 28.68 243,283 +0.22(+0.76%)
Aug 12, 2019 28.64 28.68 28.39 28.46 227,474 -0.34(-1.19%)
Aug 09, 2019 28.85 28.94 28.71 28.80 399,820 -0.08(-0.28%)
Aug 08, 2019 28.81 28.97 28.81 28.88 521,996 +0.21(+0.72%)
Aug 07, 2019 28.68 28.73 28.50 28.68 970,107 +0.08(+0.28%)
Aug 06, 2019 28.48 28.64 28.26 28.59 1,992,148 +0.24(+0.86%)
Aug 05, 2019 28.53 28.59 28.34 28.35 1,391,807 -0.39(-1.35%)
Aug 02, 2019 29.02 29.19 28.68 28.74 965,398 -0.22(-0.78%)
Aug 01, 2019 29.21 29.39 28.91 28.96 610,285 -0.29(-0.98%)
Jul 31, 2019 29.39 29.55 29.00 29.25 603,999 -0.17(-0.58%)
Jul 30, 2019 29.51 29.51 29.29 29.42 118,595 -0.10(-0.34%)
Jul 29, 2019 29.51 29.58 29.39 29.52 199,337 -0.24(-0.82%)
Jul 26, 2019 29.53 29.79 29.53 29.76 206,918 +0.22(+0.76%)
Jul 25, 2019 29.65 29.65 29.42 29.54 353,159 +0.01(+0.03%)
Jul 24, 2019 29.44 29.71 29.44 29.53 585,100 -0.16(-0.54%)
Jul 23, 2019 29.63 29.74 29.37 29.69 368,660 -0.27(-0.90%)
Jul 22, 2019 30.11 30.11 29.90 29.96 289,336 -0.40(-1.33%)
Jul 19, 2019 30.43 30.55 30.36 30.36 160,862 -0.16(-0.53%)
Jul 18, 2019 30.35 30.56 30.30 30.53 370,140 +0.11(+0.35%)
Jul 17, 2019 30.55 30.67 30.39 30.42 872,044 -0.15(-0.50%)
Jul 16, 2019 30.62 30.73 30.49 30.57 607,380 +0.20(+0.65%)
Jul 15, 2019 30.54 30.54 30.28 30.37 736,219 +0.22(+0.72%)
Jul 12, 2019 30.05 30.24 30.03 30.16 140,726 +0.00(+0.00%)
Jul 11, 2019 30.19 30.23 29.98 30.16 402,786 +0.13(+0.45%)
Jul 10, 2019 30.09 30.14 29.97 30.02 359,048 +0.22(+0.72%)
Jul 09, 2019 29.66 29.84 29.61 29.81 284,710 +0.08(+0.27%)
Jul 08, 2019 29.70 29.85 29.55 29.73 254,011 +0.11(+0.36%)
Jul 05, 2019 29.84 29.84 29.52 29.62 337,855 -0.17(-0.57%)
Jul 03, 2019 29.74 29.84 29.68 29.79 192,234 +0.22(+0.73%)
Jul 02, 2019 29.72 29.72 29.55 29.57 819,978 -0.27(-0.90%)
Jul 01, 2019 29.93 29.93 29.74 29.84 391,226 +0.16(+0.55%)
Jun 28, 2019 29.75 29.83 29.65 29.68 410,166 -0.10(-0.33%)
Jun 27, 2019 29.77 29.85 29.56 29.78 488,470 +0.48(+1.63%)
Jun 26, 2019 29.34 29.36 29.18 29.30 552,365 +0.23(+0.80%)
Jun 25, 2019 29.18 29.21 28.96 29.07 1,167,692 +0.12(+0.40%)
Jun 24, 2019 29.24 29.36 28.82 28.95 874,622 -0.87(-2.92%)
Jun 21, 2019 30.34 30.34 29.78 29.83 1,044,939 -0.43(-1.43%)
Jun 20, 2019 30.37 30.46 30.11 30.26 1,549,970 -0.36(-1.17%)
Jun 19, 2019 30.72 30.77 30.45 30.62 917,493 -0.15(-0.50%)
Jun 18, 2019 30.55 30.90 30.55 30.77 672,702 +0.28(+0.91%)
Jun 17, 2019 30.44 30.62 30.37 30.49 705,602 +0.14(+0.45%)
Jun 14, 2019 30.29 30.44 30.13 30.36 1,321,491 +0.02(+0.06%)
Jun 13, 2019 30.41 30.44 30.23 30.34 888,333 -0.37(-1.19%)
Jun 12, 2019 30.85 30.85 30.64 30.70 969,985 +0.02(+0.06%)
Jun 11, 2019 30.54 30.71 30.25 30.68 1,111,950 +0.71(+2.38%)
Jun 10, 2019 29.89 30.07 29.76 29.97 453,344 +0.75(+2.56%)
Jun 07, 2019 29.06 29.26 29.06 29.22 1,278,167 +0.18(+0.61%)
Jun 06, 2019 28.72 29.10 28.72 29.05 1,054,934 +0.39(+1.37%)
Jun 05, 2019 28.88 28.88 28.50 28.65 657,899 -0.18(-0.62%)
Jun 04, 2019 28.62 28.84 28.46 28.83 832,876 +0.11(+0.37%)
Jun 03, 2019 28.70 28.93 28.60 28.72 862,998 -0.01(-0.03%)
May 31, 2019 28.62 28.77 28.56 28.73 712,038 +0.00(+0.00%)
May 30, 2019 28.80 28.99 28.72 28.73 1,100,657 +0.17(+0.59%)
May 29, 2019 28.37 28.68 28.10 28.56 1,578,360 -0.19(-0.65%)
May 28, 2019 28.39 28.95 28.33 28.75 13,086,474 +0.17(+0.59%)
May 24, 2019 28.71 28.72 28.37 28.58 901,608 +0.19(+0.66%)
May 23, 2019 28.71 28.72 28.30 28.39 1,710,057 -0.73(-2.51%)
May 22, 2019 29.33 29.33 28.98 29.13 762,888 +0.22(+0.77%)
May 21, 2019 29.07 29.08 28.86 28.90 602,325 +0.43(+1.50%)
May 20, 2019 28.69 28.79 28.46 28.48 1,109,828 -0.57(-1.96%)
May 17, 2019 29.16 29.29 29.03 29.05 588,913 -0.18(-0.61%)
May 16, 2019 29.20 29.29 29.20 29.22 490,633 +0.34(+1.17%)
May 15, 2019 28.89 28.94 28.73 28.89 1,214,251 +0.50(+1.76%)
May 14, 2019 28.33 28.53 28.22 28.39 859,397 +0.19(+0.66%)
May 13, 2019 28.47 28.48 28.13 28.20 2,450,078 -1.75(-5.83%)
May 10, 2019 29.87 29.97 29.68 29.95 731,231 +0.03(+0.09%)
May 09, 2019 29.85 30.07 29.71 29.92 652,234 -0.38(-1.26%)
May 08, 2019 30.26 30.44 30.09 30.30 1,139,695 -0.12(-0.41%)
May 07, 2019 30.46 30.53 30.14 30.43 1,353,767 -0.40(-1.30%)
May 06, 2019 30.84 30.91 30.60 30.83 849,989 -0.94(-2.95%)
May 03, 2019 31.67 31.77 31.63 31.76 436,718 +0.23(+0.73%)
May 02, 2019 31.63 31.66 31.38 31.53 314,276 +0.03(+0.09%)
May 01, 2019 31.58 31.65 31.47 31.50 345,411 +0.19(+0.60%)
Apr 30, 2019 31.42 31.42 31.25 31.32 407,351 +0.04(+0.14%)
Apr 29, 2019 31.39 31.42 31.26 31.27 196,303 -0.15(-0.48%)
Apr 26, 2019 31.42 31.43 31.38 31.42 254,107 -0.01(-0.03%)
Apr 25, 2019 31.27 31.48 31.27 31.43 854,934 +0.21(+0.69%)
Apr 24, 2019 31.12 31.27 31.06 31.22 1,165,849 -0.10(-0.31%)
Apr 23, 2019 31.11 31.38 31.11 31.32 1,120,514 +0.24(+0.77%)
Apr 22, 2019 31.07 31.15 31.03 31.08 44,861 -0.02(-0.06%)
Apr 18, 2019 31.08 31.10 31.01 31.09 171,612 -0.07(-0.23%)
Apr 17, 2019 31.18 31.21 31.09 31.17 399,228 +0.23(+0.75%)
Apr 16, 2019 30.83 31.00 30.82 30.93 356,255 +0.16(+0.52%)
Apr 15, 2019 30.65 30.82 30.56 30.77 464,978 -0.04(-0.12%)
Apr 12, 2019 30.80 30.86 30.69 30.81 318,756 +0.15(+0.49%)
Apr 11, 2019 30.64 30.68 30.58 30.66 243,957 +0.08(+0.26%)
Apr 10, 2019 30.51 30.63 30.33 30.58 335,389 +0.17(+0.56%)
Apr 09, 2019 30.36 30.49 30.30 30.41 425,125 -0.06(-0.20%)
Apr 08, 2019 30.32 30.58 30.30 30.47 189,016 +0.09(+0.29%)
Apr 05, 2019 30.49 30.61 30.34 30.38 463,880 -0.13(-0.44%)
Apr 04, 2019 30.23 30.58 30.23 30.52 368,210 +0.41(+1.36%)
Apr 03, 2019 29.96 30.18 29.94 30.11 424,051 +0.20(+0.69%)
Apr 02, 2019 29.83 30.00 29.80 29.90 207,194 -0.01(-0.03%)
Apr 01, 2019 29.78 29.94 29.78 29.91 553,511 +0.24(+0.81%)
Mar 29, 2019 29.67 29.67 29.60 29.67 424,709 +0.09(+0.30%)
Mar 28, 2019 29.46 29.58 29.40 29.58 322,024 +0.18(+0.61%)
Mar 27, 2019 29.25 29.45 29.18 29.40 397,414 +0.44(+1.51%)
Mar 26, 2019 29.02 29.18 28.93 28.97 32,006 +0.01(+0.03%)
Mar 25, 2019 28.91 29.08 28.89 28.96 212,565 +0.02(+0.06%)
Mar 22, 2019 29.05 29.29 28.87 28.94 548,171 -0.19(-0.64%)
Mar 21, 2019 29.13 29.28 29.08 29.13 247,836 +0.35(+1.21%)
Mar 20, 2019 28.90 29.01 28.73 28.78 308,359 -0.11(-0.37%)
Mar 19, 2019 28.91 29.01 28.71 28.89 146,585 +0.08(+0.28%)
Mar 18, 2019 28.68 28.89 28.68 28.80 1,134,807 +0.13(+0.47%)
Mar 15, 2019 28.71 28.79 28.56 28.67 482,960 +0.09(+0.31%)
Mar 14, 2019 28.69 28.69 28.56 28.58 241,430 +0.04(+0.16%)
Mar 13, 2019 28.41 28.60 28.41 28.54 248,905 +0.34(+1.20%)
Mar 12, 2019 28.23 28.28 28.19 28.20 298,093 -0.03(-0.09%)
Mar 11, 2019 28.17 28.29 28.17 28.23 523,047 -0.08(-0.28%)
Mar 08, 2019 28.12 28.31 28.00 28.31 357,029 +0.17(+0.60%)
Mar 07, 2019 28.20 28.31 27.98 28.14 342,958 +0.13(+0.48%)
Mar 06, 2019 28.48 28.52 27.30 28.00 1,327,984 -0.58(-2.03%)
Mar 05, 2019 28.57 28.60 28.45 28.58 294,221 -0.02(-0.06%)
Mar 04, 2019 28.59 28.62 28.36 28.60 333,021 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.