Skip to main content

Thomson Reuters Corporation (NY: TRI )

163.64 -2.89 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 83.64 83.78 81.83 81.86 609,799 -1.65(-1.97%)
Feb 25, 2021 84.30 84.69 83.08 83.51 610,297 -0.47(-0.56%)
Feb 24, 2021 83.54 84.15 81.87 83.98 952,310 +0.27(+0.33%)
Feb 23, 2021 79.57 84.76 78.20 83.71 2,636,882 +8.00(+10.57%)
Feb 22, 2021 76.79 77.52 75.52 75.71 873,644 -1.47(-1.90%)
Feb 19, 2021 77.83 77.92 77.08 77.18 278,416 -0.35(-0.45%)
Feb 18, 2021 77.43 77.70 76.90 77.53 264,157 +0.15(+0.19%)
Feb 17, 2021 77.11 77.40 76.60 77.38 309,395 -0.17(-0.22%)
Feb 16, 2021 78.27 78.37 77.34 77.55 351,366 -0.44(-0.57%)
Feb 12, 2021 77.67 78.20 76.92 77.99 335,628 +0.02(+0.02%)
Feb 11, 2021 77.82 78.29 77.39 77.97 345,838 +0.33(+0.42%)
Feb 10, 2021 78.54 78.83 77.37 77.64 250,806 -0.88(-1.12%)
Feb 09, 2021 78.80 79.14 78.17 78.52 559,952 -0.15(-0.19%)
Feb 08, 2021 79.56 79.77 78.36 78.67 558,013 -0.67(-0.84%)
Feb 05, 2021 79.19 79.64 78.90 79.34 449,839 +0.29(+0.37%)
Feb 04, 2021 79.36 79.76 78.87 79.04 621,425 -0.58(-0.73%)
Feb 03, 2021 79.43 79.77 78.68 79.63 292,920 -0.20(-0.25%)
Feb 02, 2021 79.18 80.28 79.02 79.83 518,670 +1.16(+1.47%)
Feb 01, 2021 78.06 79.28 77.58 78.67 476,520 +1.84(+2.39%)
Jan 29, 2021 77.44 77.44 76.13 76.83 617,653 -0.35(-0.45%)
Jan 28, 2021 75.61 77.74 75.55 77.18 415,543 +1.74(+2.31%)
Jan 27, 2021 77.23 77.36 75.31 75.44 603,697 -2.47(-3.17%)
Jan 26, 2021 78.20 78.35 77.28 77.90 319,495 -0.39(-0.49%)
Jan 25, 2021 77.00 78.44 76.79 78.29 598,253 +1.51(+1.96%)
Jan 22, 2021 76.71 77.25 76.42 76.78 346,030 -0.01(-0.01%)
Jan 21, 2021 77.16 77.31 76.49 76.79 296,500 -0.56(-0.72%)
Jan 20, 2021 76.08 77.55 75.98 77.35 318,031 +1.52(+2.00%)
Jan 19, 2021 75.80 76.52 75.22 75.83 489,232 +0.00(+0.00%)
Jan 15, 2021 73.65 75.92 73.52 75.83 684,949 +1.84(+2.48%)
Jan 14, 2021 74.54 74.99 73.88 73.99 516,858 -0.86(-1.15%)
Jan 13, 2021 74.56 75.19 74.04 74.85 501,530 +0.23(+0.30%)
Jan 12, 2021 75.02 75.02 74.13 74.62 245,213 -0.44(-0.59%)
Jan 11, 2021 75.61 75.85 75.02 75.07 266,390 -0.89(-1.17%)
Jan 08, 2021 76.11 76.41 75.34 75.95 432,750 -0.01(-0.01%)
Jan 07, 2021 76.00 76.64 75.30 75.96 798,538 -0.47(-0.62%)
Jan 06, 2021 77.04 77.42 75.97 76.43 880,306 -0.89(-1.15%)
Jan 05, 2021 75.91 77.56 75.91 77.32 524,914 +1.10(+1.45%)
Jan 04, 2021 77.24 77.76 75.81 76.22 694,844 -0.93(-1.21%)
Dec 31, 2020 77.15 77.15 77.15 327,538 -0.11(-0.15%)
Dec 30, 2020 77.20 77.53 76.97 77.26 327,538 +0.39(+0.50%)
Dec 29, 2020 76.83 77.25 76.49 76.88 321,754 +0.48(+0.63%)
Dec 28, 2020 76.19 76.45 76.00 76.40 178,825 +0.46(+0.61%)
Dec 24, 2020 75.36 75.96 74.87 75.93 94,362 +0.67(+0.89%)
Dec 23, 2020 75.30 75.76 75.15 75.27 336,046 +0.34(+0.45%)
Dec 22, 2020 74.87 75.61 74.87 74.93 263,780 -0.49(-0.65%)
Dec 21, 2020 75.39 75.71 74.15 75.42 365,856 -0.74(-0.98%)
Dec 18, 2020 76.02 76.26 75.38 76.16 227,573 +0.24(+0.31%)
Dec 17, 2020 75.87 77.06 75.46 75.92 269,177 +0.35(+0.46%)
Dec 16, 2020 76.71 76.78 75.19 75.58 296,841 -0.67(-0.88%)
Dec 15, 2020 75.89 76.52 75.79 76.25 265,746 +0.50(+0.66%)
Dec 14, 2020 76.09 76.67 75.65 75.75 295,996 -0.45(-0.59%)
Dec 11, 2020 75.44 76.31 75.20 76.20 213,456 +0.44(+0.58%)
Dec 10, 2020 76.20 76.20 75.38 75.76 259,816 -0.31(-0.41%)
Dec 09, 2020 75.93 76.30 75.66 76.07 329,255 +0.15(+0.20%)
Dec 08, 2020 76.00 76.45 75.65 75.92 446,260 -0.26(-0.35%)
Dec 07, 2020 76.39 76.54 75.91 76.18 408,120 -0.59(-0.77%)
Dec 04, 2020 76.05 77.01 75.90 76.77 313,550 +1.01(+1.33%)
Dec 03, 2020 75.18 75.92 75.18 75.76 274,210 +0.32(+0.42%)
Dec 02, 2020 75.13 75.89 74.67 75.44 610,981 +0.31(+0.41%)
Dec 01, 2020 75.29 75.32 74.67 75.13 393,147 +0.40(+0.53%)
Nov 30, 2020 75.57 75.65 74.55 74.74 403,111 -0.50(-0.66%)
Nov 27, 2020 75.46 75.46 74.65 75.24 173,333 -0.13(-0.18%)
Nov 25, 2020 75.29 75.58 74.72 75.37 534,118 +0.47(+0.63%)
Nov 24, 2020 75.89 76.00 74.75 74.90 377,957 -0.57(-0.76%)
Nov 23, 2020 76.12 76.45 75.43 75.47 368,835 -0.57(-0.76%)
Nov 20, 2020 76.34 76.34 75.40 76.05 343,058 +0.03(+0.04%)
Nov 19, 2020 75.76 76.07 74.79 76.02 271,695 +0.35(+0.46%)
Nov 18, 2020 76.02 76.02 74.89 75.67 545,909 -0.17(-0.22%)
Nov 17, 2020 77.16 77.16 75.81 75.84 431,421 -1.04(-1.35%)
Nov 16, 2020 77.69 78.02 76.30 76.88 509,719 -1.04(-1.34%)
Nov 13, 2020 78.13 78.50 77.60 77.92 328,740 -0.21(-0.26%)
Nov 12, 2020 79.52 79.64 77.57 78.12 437,271 -1.17(-1.48%)
Nov 11, 2020 78.95 79.69 78.45 79.30 835,566 +1.17(+1.50%)
Nov 10, 2020 78.94 79.13 77.63 78.12 497,842 -0.88(-1.12%)
Nov 09, 2020 83.68 83.95 78.98 79.00 604,544 -2.49(-3.06%)
Nov 06, 2020 80.54 81.67 80.33 81.50 338,127 +1.06(+1.32%)
Nov 05, 2020 79.83 80.60 79.40 80.44 522,574 +1.63(+2.07%)
Nov 04, 2020 77.90 79.77 77.59 78.81 536,702 +1.60(+2.08%)
Nov 03, 2020 75.61 77.80 75.46 77.20 823,107 +3.12(+4.21%)
Nov 02, 2020 73.69 74.78 73.56 74.08 584,196 +1.10(+1.50%)
Oct 30, 2020 72.69 73.48 72.28 72.99 391,032 -0.05(-0.06%)
Oct 29, 2020 73.30 73.64 72.82 73.03 266,060 -0.17(-0.23%)
Oct 28, 2020 74.25 74.62 73.11 73.20 552,520 -2.17(-2.87%)
Oct 27, 2020 75.88 76.53 75.23 75.37 360,583 -0.56(-0.74%)
Oct 26, 2020 76.21 76.45 75.25 75.93 259,588 -0.90(-1.17%)
Oct 23, 2020 76.94 77.12 75.90 76.83 290,661 +0.03(+0.04%)
Oct 22, 2020 77.04 77.60 76.72 76.80 442,307 -0.34(-0.44%)
Oct 21, 2020 77.35 78.03 77.14 77.14 293,486 -0.07(-0.10%)
Oct 20, 2020 77.25 77.64 76.74 77.21 301,528 +0.40(+0.52%)
Oct 19, 2020 77.91 77.97 76.74 76.81 504,063 -0.79(-1.01%)
Oct 16, 2020 77.87 78.51 77.58 77.60 274,554 -0.11(-0.14%)
Oct 15, 2020 77.06 77.94 76.82 77.71 330,865 +0.20(+0.25%)
Oct 14, 2020 77.77 78.16 77.18 77.51 254,658 -0.22(-0.29%)
Oct 13, 2020 77.99 78.07 77.50 77.74 308,141 -0.09(-0.12%)
Oct 12, 2020 77.65 78.25 77.30 77.83 182,350 +0.62(+0.80%)
Oct 09, 2020 76.87 77.53 76.64 77.21 448,845 +0.68(+0.89%)
Oct 08, 2020 76.35 76.63 76.22 76.53 488,642 +0.41(+0.54%)
Oct 07, 2020 75.84 76.14 75.44 76.12 261,028 +0.73(+0.97%)
Oct 06, 2020 76.09 76.25 75.28 75.39 245,433 -0.65(-0.85%)
Oct 05, 2020 75.34 76.12 75.21 76.03 234,638 +0.92(+1.22%)
Oct 02, 2020 75.07 75.61 74.37 75.11 442,765 -0.39(-0.52%)
Oct 01, 2020 75.16 75.86 74.91 75.51 442,631 +0.72(+0.97%)
Sep 30, 2020 74.83 75.40 74.48 74.79 540,019 -0.10(-0.14%)
Sep 29, 2020 75.00 75.55 74.65 74.89 478,686 -0.25(-0.34%)
Sep 28, 2020 74.35 75.16 74.18 75.14 581,170 +1.42(+1.93%)
Sep 25, 2020 72.72 73.88 72.37 73.72 313,380 +1.09(+1.50%)
Sep 24, 2020 72.28 72.70 72.02 72.63 544,303 -0.05(-0.06%)
Sep 23, 2020 73.38 73.86 72.65 72.68 479,289 -0.60(-0.82%)
Sep 22, 2020 72.40 73.37 72.29 73.28 305,511 +1.08(+1.49%)
Sep 21, 2020 72.04 72.24 71.41 72.20 402,962 -0.44(-0.61%)
Sep 18, 2020 72.57 73.20 72.17 72.64 402,552 +0.13(+0.18%)
Sep 17, 2020 72.04 72.71 71.93 72.51 313,931 -0.37(-0.50%)
Sep 16, 2020 73.96 74.50 72.84 72.87 245,477 -0.72(-0.98%)
Sep 15, 2020 73.11 74.19 73.11 73.60 509,643 +0.83(+1.13%)
Sep 14, 2020 72.17 72.91 71.90 72.77 371,622 +1.04(+1.45%)
Sep 11, 2020 71.39 72.01 71.23 71.73 286,074 +0.68(+0.96%)
Sep 10, 2020 72.25 72.38 70.90 71.05 400,356 -1.10(-1.52%)
Sep 09, 2020 71.17 72.54 70.78 72.14 426,927 +1.53(+2.16%)
Sep 08, 2020 70.63 71.18 70.15 70.61 482,493 -0.61(-0.86%)
Sep 04, 2020 72.63 72.85 70.81 71.22 491,404 -1.25(-1.72%)
Sep 03, 2020 74.08 74.08 72.16 72.47 536,812 -1.77(-2.39%)
Sep 02, 2020 73.18 74.35 73.11 74.24 376,727 +1.35(+1.85%)
Sep 01, 2020 71.71 73.07 71.32 72.89 428,510 +1.29(+1.81%)
Aug 31, 2020 72.30 72.39 71.60 71.60 357,032 -0.66(-0.91%)
Aug 28, 2020 72.48 72.48 71.83 72.25 293,007 -0.22(-0.30%)
Aug 27, 2020 72.40 72.82 72.08 72.47 372,601 +0.13(+0.18%)
Aug 26, 2020 71.80 72.38 71.41 72.34 557,717 +0.74(+1.03%)
Aug 25, 2020 72.49 72.54 71.55 71.60 375,999 -0.92(-1.27%)
Aug 24, 2020 72.60 72.67 71.97 72.52 311,552 +0.11(+0.16%)
Aug 21, 2020 72.04 72.60 71.32 72.40 380,366 +0.29(+0.40%)
Aug 20, 2020 71.14 72.18 70.83 72.11 404,479 +0.86(+1.21%)
Aug 19, 2020 70.97 71.74 70.54 71.25 2,298,914 +0.74(+1.06%)
Aug 18, 2020 70.28 70.71 70.08 70.51 368,804 +0.27(+0.39%)
Aug 17, 2020 70.30 70.38 70.00 70.24 314,816 +0.14(+0.20%)
Aug 14, 2020 69.93 70.71 69.83 70.10 410,562 -0.10(-0.15%)
Aug 13, 2020 70.31 70.71 69.79 70.20 528,694 -0.40(-0.57%)
Aug 12, 2020 69.79 71.13 69.79 70.60 411,899 +1.10(+1.58%)
Aug 11, 2020 69.34 70.09 68.99 69.50 536,602 +0.26(+0.38%)
Aug 10, 2020 69.71 69.86 69.05 69.24 683,019 -0.59(-0.84%)
Aug 07, 2020 69.25 69.83 69.03 69.83 817,800 +0.50(+0.73%)
Aug 06, 2020 66.92 69.33 66.84 69.32 1,168,000 +2.68(+4.02%)
Aug 05, 2020 65.51 66.68 64.82 66.65 998,172 +0.51(+0.78%)
Aug 04, 2020 65.73 66.25 65.48 66.13 664,918 +0.55(+0.84%)
Aug 03, 2020 65.54 66.33 65.48 65.58 291,616 +0.45(+0.69%)
Jul 31, 2020 64.68 65.15 64.37 65.13 451,950 +0.25(+0.39%)
Jul 30, 2020 64.42 64.93 63.98 64.88 307,099 -0.36(-0.56%)
Jul 29, 2020 64.07 65.39 64.07 65.25 406,575 +1.15(+1.79%)
Jul 28, 2020 63.91 64.33 63.50 64.10 698,032 +0.25(+0.39%)
Jul 27, 2020 63.88 63.98 63.59 63.85 439,468 +0.19(+0.29%)
Jul 24, 2020 64.29 64.33 63.50 63.66 621,579 -0.89(-1.37%)
Jul 23, 2020 65.28 65.75 64.46 64.55 538,672 -1.10(-1.68%)
Jul 22, 2020 65.23 65.66 64.79 65.65 311,317 +0.12(+0.18%)
Jul 21, 2020 66.22 66.22 65.30 65.53 395,922 -0.34(-0.52%)
Jul 20, 2020 65.91 66.22 65.46 65.87 426,211 -0.12(-0.18%)
Jul 17, 2020 65.30 66.07 65.13 65.99 450,556 +0.92(+1.42%)
Jul 16, 2020 64.80 65.56 64.58 65.07 500,050 -0.01(-0.01%)
Jul 15, 2020 64.40 65.30 64.04 65.08 644,554 +1.38(+2.17%)
Jul 14, 2020 62.86 63.81 62.37 63.70 452,215 +0.87(+1.38%)
Jul 13, 2020 63.17 63.88 62.77 62.83 599,403 -0.21(-0.33%)
Jul 10, 2020 63.41 63.61 62.85 63.04 357,485 -0.27(-0.43%)
Jul 09, 2020 63.22 63.78 62.28 63.31 872,333 +0.06(+0.09%)
Jul 08, 2020 62.24 63.36 62.24 63.25 437,660 +0.97(+1.56%)
Jul 07, 2020 63.05 63.47 62.21 62.28 957,027 -1.06(-1.68%)
Jul 06, 2020 63.47 63.78 62.99 63.34 680,203 +0.41(+0.65%)
Jul 02, 2020 63.66 63.68 62.86 62.93 525,184 -0.57(-0.90%)
Jul 01, 2020 63.70 63.97 63.26 63.50 466,466 +0.11(+0.18%)
Jun 30, 2020 62.41 63.62 62.39 63.39 567,910 +1.01(+1.61%)
Jun 29, 2020 62.78 62.97 62.17 62.38 643,721 +0.22(+0.36%)
Jun 26, 2020 62.59 63.22 62.09 62.16 440,906 -0.42(-0.67%)
Jun 25, 2020 62.27 62.67 61.58 62.58 813,166 +0.38(+0.61%)
Jun 24, 2020 63.07 63.24 61.88 62.20 420,181 -1.23(-1.94%)
Jun 23, 2020 64.23 64.61 63.40 63.43 741,346 -0.60(-0.93%)
Jun 22, 2020 63.17 64.23 62.91 64.02 479,417 +1.08(+1.72%)
Jun 19, 2020 64.18 64.23 62.91 62.94 430,505 -0.63(-1.00%)
Jun 18, 2020 63.27 63.91 63.19 63.58 391,605 -0.10(-0.16%)
Jun 17, 2020 63.74 64.08 63.42 63.68 317,735 +0.37(+0.59%)
Jun 16, 2020 64.54 64.55 62.97 63.31 680,925 +0.15(+0.24%)
Jun 15, 2020 62.23 63.42 61.84 63.16 631,326 +0.26(+0.42%)
Jun 12, 2020 63.42 63.93 61.99 62.90 419,783 +0.29(+0.46%)
Jun 11, 2020 64.35 64.60 62.53 62.61 638,687 -2.83(-4.32%)
Jun 10, 2020 65.03 65.77 64.77 65.43 636,967 +0.83(+1.28%)
Jun 09, 2020 64.25 64.79 63.60 64.60 514,019 -0.03(-0.04%)
Jun 08, 2020 65.99 66.01 64.49 64.63 683,575 -1.54(-2.33%)
Jun 05, 2020 66.02 66.56 65.31 66.17 543,305 +1.06(+1.63%)
Jun 04, 2020 65.70 66.02 64.98 65.11 757,134 -0.96(-1.45%)
Jun 03, 2020 65.87 66.23 65.32 66.07 511,634 +0.54(+0.83%)
Jun 02, 2020 64.35 65.55 63.96 65.53 1,012,785 +1.86(+2.92%)
Jun 01, 2020 62.69 63.84 62.59 63.67 559,871 +0.85(+1.35%)
May 29, 2020 63.06 63.11 61.98 62.82 1,448,386 -0.26(-0.41%)
May 28, 2020 62.30 63.47 61.71 63.08 1,184,611 +1.57(+2.55%)
May 27, 2020 62.47 62.83 60.79 61.52 1,029,185 -0.62(-0.99%)
May 26, 2020 62.78 62.92 62.08 62.13 597,055 +0.35(+0.57%)
May 22, 2020 61.61 61.96 61.19 61.78 315,132 +0.04(+0.06%)
May 21, 2020 62.41 62.47 61.72 61.74 645,883 -0.84(-1.34%)
May 20, 2020 63.85 64.28 62.51 62.58 543,198 -0.44(-0.70%)
May 19, 2020 62.71 63.70 62.71 63.02 722,577 +0.08(+0.13%)
May 18, 2020 62.61 63.28 62.35 62.94 284,943 +1.37(+2.23%)
May 15, 2020 61.03 61.64 60.59 61.57 392,036 +0.15(+0.24%)
May 14, 2020 60.30 61.46 59.78 61.42 615,993 +0.82(+1.35%)
May 13, 2020 61.97 62.00 60.39 60.60 667,982 -1.37(-2.21%)
May 12, 2020 63.59 63.59 61.95 61.97 482,945 -1.26(-1.99%)
May 11, 2020 62.91 63.54 62.57 63.24 481,282 -0.05(-0.07%)
May 08, 2020 63.86 63.86 62.86 63.28 915,650 -0.07(-0.12%)
May 07, 2020 63.74 64.17 63.18 63.36 595,275 +0.41(+0.65%)
May 06, 2020 64.02 65.01 62.91 62.95 718,507 -1.76(-2.72%)
May 05, 2020 66.02 66.02 63.23 64.71 1,010,293 -0.01(-0.01%)
May 04, 2020 64.23 64.80 63.70 64.72 601,788 +0.67(+1.04%)
May 01, 2020 64.91 64.91 63.49 64.05 399,801 -1.33(-2.03%)
Apr 30, 2020 66.09 66.30 65.09 65.38 537,051 -1.25(-1.88%)
Apr 29, 2020 67.07 67.64 65.93 66.63 563,304 +0.48(+0.73%)
Apr 28, 2020 67.35 67.37 66.10 66.15 721,807 -0.19(-0.29%)
Apr 27, 2020 65.99 66.47 65.49 66.34 625,414 +0.63(+0.96%)
Apr 24, 2020 65.36 66.00 65.06 65.71 368,848 +0.44(+0.67%)
Apr 23, 2020 66.56 66.56 65.19 65.28 463,613 -0.62(-0.94%)
Apr 22, 2020 65.31 66.19 64.77 65.90 589,202 +1.66(+2.58%)
Apr 21, 2020 64.83 65.34 63.89 64.24 532,885 -1.43(-2.17%)
Apr 20, 2020 66.91 67.00 65.66 65.67 448,401 -1.54(-2.29%)
Apr 17, 2020 67.23 67.41 66.01 67.20 504,740 +1.58(+2.40%)
Apr 16, 2020 64.64 66.29 64.59 65.63 454,448 +0.39(+0.60%)
Apr 15, 2020 66.36 66.36 64.80 65.24 399,015 -1.79(-2.67%)
Apr 14, 2020 66.37 67.41 66.13 67.03 647,196 +1.34(+2.03%)
Apr 13, 2020 65.42 65.98 64.21 65.69 467,819 -0.17(-0.25%)
Apr 09, 2020 64.62 66.30 64.62 65.86 511,103 +1.00(+1.54%)
Apr 08, 2020 63.90 65.22 62.32 64.86 542,016 +1.74(+2.76%)
Apr 07, 2020 64.90 65.46 62.95 63.12 882,307 -0.49(-0.77%)
Apr 06, 2020 63.07 64.23 62.87 63.61 833,535 +2.18(+3.55%)
Apr 03, 2020 61.46 62.55 60.81 61.43 461,707 -0.45(-0.72%)
Apr 02, 2020 60.24 62.05 59.05 61.87 775,186 +1.13(+1.86%)
Apr 01, 2020 61.47 63.02 60.44 60.74 1,454,127 -2.18(-3.46%)
Mar 31, 2020 61.23 63.33 60.70 62.92 1,207,204 +1.20(+1.94%)
Mar 30, 2020 59.02 62.01 58.50 61.72 1,250,597 +4.04(+7.01%)
Mar 27, 2020 56.40 59.54 55.43 57.68 989,096 +0.45(+0.78%)
Mar 26, 2020 57.24 58.87 55.99 57.24 759,361 +1.20(+2.13%)
Mar 25, 2020 53.04 58.16 52.60 56.04 1,223,018 +3.38(+6.41%)
Mar 24, 2020 50.49 53.01 49.76 52.67 1,446,934 +3.76(+7.68%)
Mar 23, 2020 50.75 51.91 48.43 48.91 1,081,987 -2.39(-4.66%)
Mar 20, 2020 54.73 55.43 50.64 51.30 812,006 -2.49(-4.64%)
Mar 19, 2020 53.17 54.77 51.75 53.80 913,879 +0.87(+1.65%)
Mar 18, 2020 51.36 53.18 49.64 52.93 1,762,608 -0.56(-1.04%)
Mar 17, 2020 53.76 54.55 51.45 53.48 1,455,006 +0.25(+0.47%)
Mar 16, 2020 51.00 55.72 49.91 53.23 1,218,153 -6.62(-11.06%)
Mar 13, 2020 59.06 59.95 56.33 59.85 1,220,004 +2.88(+5.06%)
Mar 12, 2020 60.63 60.63 55.08 56.97 2,342,666 -6.94(-10.85%)
Mar 11, 2020 66.31 67.14 63.33 63.90 1,007,737 -3.44(-5.11%)
Mar 10, 2020 66.29 67.54 65.60 67.34 886,012 +1.94(+2.96%)
Mar 09, 2020 66.43 68.02 65.08 65.41 1,114,705 -4.01(-5.78%)
Mar 06, 2020 69.07 70.38 67.95 69.42 582,931 -0.99(-1.41%)
Mar 05, 2020 71.26 72.19 70.01 70.41 532,550 -1.86(-2.57%)
Mar 04, 2020 70.93 72.30 70.51 72.27 459,946 +2.20(+3.13%)
Mar 03, 2020 70.52 72.08 69.80 70.08 871,903 -0.29(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.