Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosco Shipping Ports Limited (OP: CSPKY )

6.140 UNCHANGED
Last Price Updated: 3:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2023 5.310 270 -0.36(-6.35%)
Jul 06, 2023 5.670 16 -0.34(-5.66%)
Jul 05, 2023 6.010 6.010 6.010 6.010 178 +0.07(+1.18%)
Jun 29, 2023 5.940 11 -0.01(-0.17%)
Jun 27, 2023 5.950 151 -0.78(-11.59%)
May 17, 2023 6.730 4 -0.52(-7.17%)
May 15, 2023 7.250 87 +0.15(+2.11%)
May 09, 2023 7.100 394 +0.96(+15.54%)
Apr 17, 2023 6.145 8 +0.11(+1.91%)
Apr 13, 2023 6.030 19 -0.38(-5.93%)
Apr 11, 2023 6.410 88 +0.61(+10.52%)
Apr 10, 2023 6.070 6.380 5.800 5.800 1,827 -1.03(-15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.