Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

12.13 -0.03 (-0.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.00 10.07 9.850 9.906 21,279 +0.02(+0.19%)
Feb 28, 2024 9.980 9.980 9.786 9.887 6,307 -0.03(-0.28%)
Feb 27, 2024 10.14 10.14 9.848 9.915 37,191 -0.02(-0.21%)
Feb 26, 2024 10.07 10.07 9.924 9.936 22,663 -0.12(-1.17%)
Feb 23, 2024 10.02 10.05 9.749 10.05 8,630 -0.08(-0.82%)
Feb 22, 2024 10.07 10.14 10.02 10.14 24,941 +0.03(+0.27%)
Feb 21, 2024 10.01 10.14 9.934 10.11 28,261 +0.14(+1.39%)
Feb 20, 2024 9.878 10.06 9.712 9.971 46,307 +0.05(+0.47%)
Feb 16, 2024 10.17 10.38 9.924 9.924 34,940 -0.17(-1.65%)
Feb 15, 2024 9.860 10.28 9.860 10.09 55,319 +0.13(+1.30%)
Feb 14, 2024 9.952 10.16 9.841 9.961 20,702 +0.13(+1.31%)
Feb 13, 2024 9.657 10.13 9.647 9.832 29,902 -0.08(-0.84%)
Feb 12, 2024 10.14 10.39 9.841 9.915 39,850 -0.03(-0.28%)
Feb 09, 2024 9.703 10.06 9.703 9.943 14,489 +0.15(+1.51%)
Feb 08, 2024 9.629 9.924 9.629 9.795 22,291 -0.01(-0.09%)
Feb 07, 2024 9.984 10.03 9.795 9.804 10,488 -0.12(-1.21%)
Feb 06, 2024 9.961 10.11 9.850 9.924 3,362 +0.01(+0.09%)
Feb 05, 2024 10.02 10.34 9.878 9.915 35,208 -0.27(-2.63%)
Feb 02, 2024 10.33 10.33 9.878 10.18 33,408 +0.12(+1.19%)
Feb 01, 2024 9.555 10.19 9.417 10.06 92,567 +0.63(+6.65%)
Jan 31, 2024 9.495 9.687 9.352 9.435 25,136 -0.02(-0.20%)
Jan 30, 2024 9.555 9.555 9.250 9.454 58,762 -0.05(-0.49%)
Jan 29, 2024 9.527 9.564 9.454 9.500 4,549 +0.02(+0.19%)
Jan 26, 2024 9.684 9.694 9.481 9.481 7,702 -0.21(-2.19%)
Jan 25, 2024 9.380 9.804 9.380 9.694 18,673 +0.30(+3.24%)
Jan 24, 2024 9.592 9.717 9.343 9.389 26,255 -0.07(-0.78%)
Jan 23, 2024 9.509 9.790 9.463 9.463 16,711 -0.15(-1.54%)
Jan 22, 2024 9.472 9.767 9.472 9.610 9,695 +0.08(+0.87%)
Jan 19, 2024 9.592 9.672 9.518 9.527 4,691 -0.04(-0.39%)
Jan 18, 2024 9.694 9.694 9.555 9.564 4,547 +0.01(+0.10%)
Jan 17, 2024 9.675 9.740 9.537 9.555 2,373 -0.12(-1.24%)
Jan 16, 2024 9.850 9.850 9.675 9.675 7,259 -0.09(-0.95%)
Jan 12, 2024 9.703 9.774 9.670 9.767 6,273 +0.00(+0.00%)
Jan 11, 2024 9.887 9.915 9.634 9.767 6,821 -0.14(-1.40%)
Jan 10, 2024 9.426 9.915 9.426 9.906 18,834 +0.21(+2.19%)
Jan 09, 2024 9.426 9.777 9.426 9.694 8,250 -0.09(-0.94%)
Jan 08, 2024 9.481 10.04 9.370 9.786 21,697 +0.30(+3.11%)
Jan 05, 2024 9.629 9.694 9.472 9.490 10,438 -0.03(-0.29%)
Jan 04, 2024 9.490 9.749 9.186 9.518 28,280 -0.10(-1.06%)
Jan 03, 2024 9.887 9.887 9.500 9.620 10,435 -0.21(-2.16%)
Jan 02, 2024 10.01 10.01 9.675 9.832 38,205 -0.28(-2.74%)
Dec 29, 2023 10.07 10.23 9.938 10.11 10,221 +0.04(+0.37%)
Dec 28, 2023 9.823 10.20 9.786 10.07 6,414 -0.14(-1.36%)
Dec 27, 2023 10.21 10.33 10.06 10.21 14,776 -0.01(-0.09%)
Dec 26, 2023 9.694 10.31 9.531 10.22 91,702 +0.71(+7.48%)
Dec 22, 2023 9.241 9.564 9.195 9.509 26,178 +0.26(+2.79%)
Dec 21, 2023 9.121 9.297 9.121 9.250 32,148 +0.13(+1.42%)
Dec 20, 2023 9.167 9.380 9.112 9.121 61,117 -0.05(-0.50%)
Dec 19, 2023 9.454 9.629 9.140 9.167 66,595 -0.22(-2.36%)
Dec 18, 2023 8.890 9.454 8.890 9.389 59,418 +0.21(+2.31%)
Dec 15, 2023 9.047 9.259 8.964 9.177 121,616 +0.09(+1.02%)
Dec 14, 2023 9.232 9.407 8.817 9.084 59,767 -0.15(-1.60%)
Dec 13, 2023 9.555 9.564 9.232 9.232 137,939 -0.32(-3.38%)
Dec 12, 2023 9.195 9.657 9.010 9.555 295,011 +0.40(+4.33%)
Dec 11, 2023 9.509 9.666 9.149 9.158 41,946 -0.46(-4.80%)
Dec 08, 2023 9.546 9.767 9.518 9.620 20,541 -0.03(-0.29%)
Dec 07, 2023 9.400 9.712 9.383 9.647 16,687 +0.28(+2.96%)
Dec 06, 2023 9.887 9.887 9.352 9.370 57,295 -0.40(-4.06%)
Dec 05, 2023 9.712 9.897 9.352 9.767 42,459 +0.14(+1.49%)
Dec 04, 2023 9.454 9.758 9.440 9.624 46,623 -0.05(-0.52%)
Dec 01, 2023 9.149 9.740 9.037 9.675 74,143 +0.56(+6.18%)
Nov 30, 2023 8.946 9.121 8.946 9.112 26,646 +0.06(+0.71%)
Nov 29, 2023 8.946 9.084 8.853 9.047 98,072 +0.09(+1.03%)
Nov 28, 2023 8.817 9.001 8.697 8.955 109,863 +0.48(+5.66%)
Nov 27, 2023 8.715 8.715 8.475 8.475 43,975 +0.02(+0.22%)
Nov 24, 2023 8.235 8.586 8.235 8.456 32,491 +0.15(+1.78%)
Nov 22, 2023 8.530 10.53 8.267 8.309 32,802 -0.04(-0.44%)
Nov 21, 2023 8.300 8.512 8.032 8.346 153,437 +0.70(+9.18%)
Nov 20, 2023 7.783 7.958 7.497 7.644 78,792 -0.11(-1.43%)
Nov 17, 2023 7.561 7.841 7.422 7.755 77,842 +0.24(+3.19%)
Nov 16, 2023 7.552 7.616 7.349 7.515 68,751 +0.18(+2.39%)
Nov 15, 2023 7.256 7.618 7.229 7.339 77,496 +0.39(+5.58%)
Nov 14, 2023 7.062 7.062 6.841 6.952 13,927 +0.01(+0.13%)
Nov 13, 2023 6.924 7.233 6.924 6.942 25,492 -0.14(-1.96%)
Nov 10, 2023 7.081 7.081 6.749 7.081 5,908 +0.11(+1.59%)
Nov 09, 2023 6.698 6.983 6.656 6.970 32,820 +0.24(+3.57%)
Nov 08, 2023 6.795 6.970 6.684 6.730 17,371 -0.06(-0.82%)
Nov 07, 2023 6.712 6.970 6.712 6.785 20,821 +0.02(+0.27%)
Nov 06, 2023 6.970 6.970 6.721 6.767 4,839 -0.20(-2.91%)
Nov 03, 2023 7.155 7.155 6.887 6.970 6,674 +0.04(+0.52%)
Nov 02, 2023 6.882 7.099 6.832 6.934 6,468 +0.19(+2.75%)
Nov 01, 2023 6.989 7.099 6.647 6.749 52,022 -0.14(-2.01%)
Oct 31, 2023 6.998 7.081 6.785 6.887 18,874 -0.09(-1.32%)
Oct 30, 2023 7.143 7.143 6.762 6.979 4,519 -0.04(-0.53%)
Oct 27, 2023 6.905 7.097 6.655 7.016 5,473 +0.02(+0.28%)
Oct 26, 2023 7.026 7.088 6.758 6.997 3,846 +0.07(+1.05%)
Oct 25, 2023 6.785 6.979 6.716 6.924 5,522 +0.07(+1.08%)
Oct 24, 2023 6.795 6.933 6.619 6.850 10,156 +0.02(+0.27%)
Oct 23, 2023 7.016 7.016 6.832 6.832 7,784 -0.20(-2.89%)
Oct 20, 2023 7.053 7.176 6.915 7.035 7,780 +0.08(+1.20%)
Oct 19, 2023 6.933 7.201 6.924 6.952 6,050 -0.11(-1.57%)
Oct 18, 2023 7.247 7.339 6.979 7.062 24,137 -0.03(-0.39%)
Oct 17, 2023 7.284 7.293 7.009 7.090 26,388 +0.05(+0.66%)
Oct 16, 2023 6.859 7.346 6.813 7.044 105,259 +0.43(+6.56%)
Oct 13, 2023 6.841 6.841 6.601 6.610 14,911 -0.29(-4.15%)
Oct 12, 2023 6.647 6.896 6.647 6.896 14,606 +0.08(+1.22%)
Oct 11, 2023 6.727 6.924 6.656 6.813 19,847 +0.07(+1.10%)
Oct 10, 2023 6.776 6.924 6.564 6.739 200,896 +0.18(+2.82%)
Oct 09, 2023 6.499 6.753 6.453 6.555 28,738 +0.16(+2.45%)
Oct 06, 2023 6.462 6.509 6.398 6.398 2,163 -0.12(-1.84%)
Oct 05, 2023 6.522 6.536 6.446 6.518 7,339 +0.09(+1.44%)
Oct 04, 2023 6.407 6.545 6.407 6.425 5,015 +0.04(+0.58%)
Oct 03, 2023 6.472 6.555 6.379 6.389 27,604 +0.02(+0.29%)
Oct 02, 2023 6.472 6.629 6.370 6.370 9,444 -0.04(-0.58%)
Sep 29, 2023 6.259 6.416 6.259 6.407 8,303 +0.11(+1.76%)
Sep 28, 2023 6.333 6.444 6.278 6.296 33,387 +0.01(+0.15%)
Sep 27, 2023 6.373 6.373 6.287 6.287 6,493 +0.02(+0.29%)
Sep 26, 2023 6.259 6.453 6.185 6.268 12,630 +0.01(+0.15%)
Sep 25, 2023 6.444 6.398 6.259 6.259 8,614 +0.06(+0.89%)
Sep 22, 2023 6.481 6.573 6.028 6.204 26,426 -0.23(-3.59%)
Sep 21, 2023 6.425 6.519 6.361 6.435 25,531 -0.03(-0.43%)
Sep 20, 2023 6.509 6.638 6.276 6.462 58,855 -0.05(-0.71%)
Sep 19, 2023 6.619 6.619 6.407 6.509 17,268 +0.00(+0.00%)
Sep 18, 2023 6.481 6.693 6.379 6.509 43,885 -0.07(-1.12%)
Sep 15, 2023 6.379 6.739 6.324 6.582 149,107 +0.52(+8.52%)
Sep 14, 2023 6.093 6.181 6.001 6.065 82,473 +0.08(+1.39%)
Sep 13, 2023 6.213 6.268 5.955 5.982 22,239 +0.11(+1.89%)
Sep 12, 2023 5.945 6.167 5.872 5.872 3,145 -0.05(-0.78%)
Sep 11, 2023 6.047 6.073 5.908 5.918 2,652 -0.21(-3.48%)
Sep 08, 2023 5.908 6.205 5.908 6.131 1,883 +0.08(+1.39%)
Sep 07, 2023 6.001 6.109 6.001 6.047 1,121 -0.11(-1.80%)
Sep 06, 2023 6.135 6.217 6.135 6.158 789 +0.03(+0.45%)
Sep 05, 2023 6.001 6.134 6.001 6.130 2,300 +0.04(+0.61%)
Sep 01, 2023 6.305 6.305 6.065 6.093 2,319 -0.01(-0.15%)
Aug 31, 2023 6.038 6.342 6.038 6.102 9,176 +0.08(+1.38%)
Aug 30, 2023 5.958 6.172 5.936 6.019 5,848 +0.02(+0.31%)
Aug 29, 2023 6.056 6.065 5.964 6.001 7,346 +0.00(+0.00%)
Aug 28, 2023 6.056 6.056 5.862 6.001 583 +0.07(+1.24%)
Aug 25, 2023 5.927 5.927 5.927 5.927 153 -0.14(-2.28%)
Aug 24, 2023 6.001 6.065 5.862 6.065 3,921 +0.00(+0.00%)
Aug 23, 2023 6.065 6.065 6.065 6.065 565 +0.05(+0.81%)
Aug 22, 2023 5.918 6.017 5.918 6.017 746 +0.06(+1.04%)
Aug 21, 2023 6.121 6.121 5.955 5.955 868 +0.03(+0.47%)
Aug 18, 2023 6.102 6.139 5.927 5.927 2,150 -0.26(-4.21%)
Aug 17, 2023 5.909 6.187 5.909 6.187 784 -0.05(-0.86%)
Aug 16, 2023 6.139 6.241 6.139 6.241 652 +0.19(+3.21%)
Aug 15, 2023 6.185 6.282 6.028 6.047 7,194 -0.13(-2.09%)
Aug 14, 2023 6.370 6.370 6.176 6.176 2,852 -0.19(-3.04%)
Aug 11, 2023 6.278 6.462 6.167 6.370 4,180 -0.02(-0.29%)
Aug 10, 2023 6.278 6.462 6.278 6.389 3,739 -0.06(-0.86%)
Aug 09, 2023 6.158 6.444 6.102 6.444 2,214 +0.26(+4.18%)
Aug 08, 2023 6.278 6.278 6.185 6.185 1,366 -0.09(-1.47%)
Aug 07, 2023 6.232 6.278 6.232 6.278 1,603 -0.13(-2.02%)
Aug 04, 2023 6.393 6.407 6.387 6.407 945 +0.11(+1.76%)
Aug 03, 2023 6.296 6.296 6.296 6.296 477 -0.09(-1.45%)
Aug 02, 2023 6.389 6.389 6.389 6.389 1,230 -0.07(-1.14%)
Aug 01, 2023 6.481 6.633 6.389 6.462 12,335 +0.08(+1.30%)
Jul 31, 2023 6.361 6.481 6.278 6.379 5,847 -0.05(-0.72%)
Jul 28, 2023 6.462 6.481 6.260 6.425 2,402 -0.05(-0.71%)
Jul 27, 2023 6.296 6.499 6.296 6.472 3,044 +0.03(+0.43%)
Jul 26, 2023 6.324 6.499 6.324 6.444 12,948 +0.16(+2.50%)
Jul 25, 2023 6.305 6.444 6.268 6.287 13,351 -0.07(-1.12%)
Jul 24, 2023 6.278 6.534 6.278 6.358 15,072 +0.08(+1.28%)
Jul 21, 2023 6.518 6.518 6.278 6.278 45,899 -0.23(-3.55%)
Jul 20, 2023 6.564 6.564 6.462 6.509 3,740 -0.04(-0.56%)
Jul 19, 2023 6.545 6.555 6.472 6.545 10,075 -0.01(-0.14%)
Jul 18, 2023 6.462 6.555 6.462 6.555 5,897 +0.09(+1.43%)
Jul 17, 2023 6.564 6.564 6.462 6.462 43,746 -0.05(-0.71%)
Jul 14, 2023 6.555 6.693 6.296 6.509 125,295 +0.61(+10.33%)
Jul 13, 2023 6.121 6.232 5.899 5.899 11,840 -0.07(-1.24%)
Jul 12, 2023 6.287 6.287 5.742 5.973 4,076 -0.03(-0.46%)
Jul 11, 2023 6.121 6.121 6.001 6.001 1,111 +0.00(+0.00%)
Jul 10, 2023 6.001 6.001 6.001 6.001 1,162 -0.14(-2.26%)
Jul 07, 2023 6.047 6.139 6.047 6.139 334 +0.05(+0.83%)
Jul 06, 2023 6.176 6.176 6.088 6.088 259 -0.00(-0.08%)
Jul 05, 2023 6.001 6.185 6.001 6.093 1,994 +0.09(+1.54%)
Jul 03, 2023 6.148 6.148 6.001 6.001 1,335 -0.11(-1.81%)
Jun 30, 2023 6.093 6.213 6.010 6.112 8,701 +0.16(+2.64%)
Jun 29, 2023 5.955 6.047 5.955 5.955 14,765 -0.09(-1.53%)
Jun 28, 2023 6.039 6.047 6.039 6.047 1,696 +0.05(+0.77%)
Jun 27, 2023 6.001 6.001 6.001 6.001 1,166 +0.05(+0.78%)
Jun 22, 2023 5.955 212 -0.16(-2.57%)
Jun 20, 2023 6.112 124 -0.20(-3.22%)
Jun 16, 2023 6.047 6.425 6.047 6.315 1,208 +0.04(+0.59%)
Jun 15, 2023 6.278 6.278 6.278 6.278 238 +0.28(+4.61%)
Jun 14, 2023 6.070 6.070 6.001 6.001 2,665 +0.00(+0.00%)
Jun 13, 2023 6.010 6.041 6.001 6.001 2,614 +0.06(+0.93%)
Jun 12, 2023 5.945 5.945 5.945 5.945 556 -0.06(-1.08%)
Jun 09, 2023 6.028 6.139 6.010 6.010 1,859 +0.00(+0.00%)
Jun 08, 2023 6.075 6.102 6.010 6.010 5,195 -0.01(-0.15%)
Jun 07, 2023 6.148 6.204 6.010 6.019 3,219 -0.03(-0.46%)
Jun 06, 2023 6.115 6.115 6.047 6.047 1,152 -0.05(-0.76%)
Jun 02, 2023 6.093 43 -0.05(-0.75%)
Jun 01, 2023 6.158 6.158 6.084 6.139 1,840 +0.09(+1.53%)
May 31, 2023 6.047 6.324 6.047 6.047 5,070 -0.06(-1.06%)
May 30, 2023 6.028 6.112 6.028 6.112 1,819 +0.00(+0.00%)
May 26, 2023 6.139 6.185 6.047 6.112 2,610 -0.17(-2.65%)
May 25, 2023 6.065 6.370 6.065 6.278 975 -0.06(-1.02%)
May 24, 2023 6.232 6.361 6.213 6.342 7,177 +0.20(+3.31%)
May 23, 2023 6.222 6.389 6.139 6.139 1,468 -0.05(-0.75%)
May 22, 2023 6.075 6.232 6.054 6.185 14,330 -0.05(-0.74%)
May 19, 2023 6.232 6.232 6.232 6.232 1,480 +0.00(+0.00%)
May 18, 2023 6.112 6.232 6.112 6.232 914 -0.12(-1.89%)
May 17, 2023 6.047 6.352 6.047 6.352 4,680 -0.07(-1.15%)
May 16, 2023 6.075 6.425 6.075 6.425 745 +0.33(+5.45%)
May 15, 2023 6.102 6.167 6.093 6.093 2,556 +0.05(+0.76%)
May 12, 2023 6.047 6.047 6.047 6.047 193 -0.06(-1.06%)
May 11, 2023 6.010 6.112 6.010 6.112 566 +0.02(+0.30%)
May 10, 2023 6.232 6.232 6.047 6.093 1,000 +0.00(+0.00%)
May 09, 2023 6.056 6.093 6.056 6.093 430 +0.08(+1.38%)
May 08, 2023 6.010 6.010 6.010 6.010 333 -0.11(-1.81%)
May 05, 2023 6.102 6.333 6.093 6.121 4,910 -0.02(-0.30%)
May 04, 2023 6.121 6.139 6.121 6.139 1,058 -0.14(-2.21%)
May 03, 2023 6.444 6.444 6.102 6.278 20,221 +0.19(+3.19%)
May 02, 2023 6.010 6.370 6.001 6.084 4,252 +0.07(+1.23%)
May 01, 2023 6.056 6.065 6.010 6.010 1,990 -0.02(-0.38%)
Apr 28, 2023 6.518 6.518 6.010 6.033 18,211 -0.42(-6.51%)
Apr 27, 2023 6.121 6.458 6.121 6.453 4,026 +0.21(+3.40%)
Apr 26, 2023 6.241 6.241 6.210 6.241 1,749 -0.06(-1.02%)
Apr 24, 2023 6.305 411 -0.07(-1.16%)
Apr 21, 2023 6.522 6.526 6.370 6.379 4,095 -0.12(-1.85%)
Apr 20, 2023 6.545 6.545 6.324 6.499 6,905 +0.22(+3.53%)
Apr 19, 2023 6.296 6.425 6.268 6.278 9,209 -0.09(-1.45%)
Apr 18, 2023 6.425 6.444 6.324 6.370 6,376 +0.18(+2.99%)
Apr 17, 2023 6.075 6.555 6.075 6.185 1,777 +0.01(+0.15%)
Apr 14, 2023 6.226 6.363 6.148 6.176 4,806 -0.15(-2.34%)
Apr 13, 2023 6.490 6.490 6.310 6.324 1,763 -0.13(-2.00%)
Apr 12, 2023 6.370 6.555 6.370 6.453 4,643 +0.22(+3.56%)
Apr 11, 2023 6.093 6.370 6.093 6.232 12,536 +0.12(+1.96%)
Apr 10, 2023 6.232 6.232 6.112 6.112 821 -0.16(-2.50%)
Apr 06, 2023 6.245 6.361 6.245 6.268 2,970 +0.00(+0.00%)
Apr 05, 2023 6.016 6.268 6.015 6.268 5,188 +0.21(+3.51%)
Apr 04, 2023 6.084 6.232 6.056 6.056 1,788 -0.09(-1.50%)
Apr 03, 2023 6.278 6.278 5.848 6.148 4,341 -0.21(-3.34%)
Mar 31, 2023 6.324 6.361 6.185 6.361 4,418 +0.18(+2.84%)
Mar 30, 2023 6.148 6.342 6.148 6.185 10,375 +0.07(+1.21%)
Mar 29, 2023 6.112 6.176 6.112 6.112 1,173 +0.11(+1.85%)
Mar 28, 2023 6.121 6.121 5.992 6.001 6,787 -0.01(-0.15%)
Mar 27, 2023 6.010 6.204 5.992 6.010 1,798 +0.01(+0.15%)
Mar 24, 2023 5.955 6.222 5.932 6.001 2,114 -0.02(-0.31%)
Mar 23, 2023 6.065 6.158 5.981 6.019 4,172 -0.14(-2.25%)
Mar 22, 2023 6.342 6.361 6.028 6.158 14,392 +0.16(+2.62%)
Mar 21, 2023 6.047 6.053 6.001 6.001 1,305 -0.05(-0.76%)
Mar 20, 2023 6.148 6.148 6.001 6.047 11,451 +0.02(+0.31%)
Mar 17, 2023 6.278 6.278 6.028 6.028 29,677 -0.41(-6.31%)
Mar 16, 2023 6.148 6.435 6.056 6.435 5,451 +0.18(+2.95%)
Mar 15, 2023 6.444 6.444 6.232 6.250 6,368 -0.12(-1.88%)
Mar 14, 2023 6.462 6.462 6.241 6.370 7,546 +0.07(+1.17%)
Mar 13, 2023 6.241 6.444 5.848 6.296 6,612 -0.03(-0.44%)
Mar 10, 2023 6.222 6.324 6.148 6.324 64,031 +0.20(+3.32%)
Mar 09, 2023 5.973 6.148 5.973 6.121 3,781 +0.05(+0.76%)
Mar 08, 2023 5.775 6.075 5.775 6.075 876 +0.30(+5.11%)
Mar 07, 2023 5.925 6.075 5.779 5.779 1,524 -0.13(-2.19%)
Mar 06, 2023 5.990 6.001 5.878 5.908 5,569 -0.11(-1.90%)
Mar 03, 2023 6.028 6.028 5.908 6.023 3,058 -0.02(-0.40%)
Mar 02, 2023 5.908 6.121 5.908 6.047 46,613 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.