Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 60.44 60.70 59.23 59.24 861,691 -0.98(-1.63%)
Feb 27, 2018 60.48 60.76 60.05 60.22 1,357,571 -0.43(-0.71%)
Feb 26, 2018 60.51 60.92 60.05 60.65 1,415,341 +0.30(+0.50%)
Feb 23, 2018 60.25 60.80 59.57 60.35 1,643,892 -0.04(-0.07%)
Feb 22, 2018 62.22 62.62 59.76 60.39 1,958,159 -1.48(-2.38%)
Feb 21, 2018 60.86 63.19 60.06 61.87 3,992,700 -2.99(-4.62%)
Feb 20, 2018 65.20 65.96 64.68 64.86 2,661,379 -0.35(-0.54%)
Feb 16, 2018 65.21 65.21 65.21 0 +0.34(+0.52%)
Feb 15, 2018 64.41 65.04 63.98 64.87 1,340,697 +0.87(+1.36%)
Feb 14, 2018 62.19 64.20 61.69 64.00 1,091,790 +1.57(+2.51%)
Feb 13, 2018 62.02 62.58 61.26 62.43 1,126,672 +0.46(+0.74%)
Feb 12, 2018 61.56 62.40 61.55 61.97 1,170,595 +0.75(+1.23%)
Feb 09, 2018 61.75 62.15 59.61 61.22 1,387,414 +0.09(+0.15%)
Feb 08, 2018 63.10 63.38 61.10 61.13 1,293,622 -1.95(-3.09%)
Feb 07, 2018 63.40 63.85 61.10 63.08 1,630,082 +0.77(+1.24%)
Feb 06, 2018 60.00 62.47 59.17 62.31 1,589,706 +0.76(+1.23%)
Feb 05, 2018 62.12 62.70 60.78 61.55 929,085 -0.86(-1.38%)
Feb 02, 2018 62.61 63.34 62.29 62.41 975,208 -0.27(-0.43%)
Feb 01, 2018 62.79 63.19 61.98 62.68 1,298,502 -0.26(-0.41%)
Jan 31, 2018 63.16 63.54 62.50 62.94 3,278,060 -0.13(-0.21%)
Jan 30, 2018 63.44 63.44 62.82 63.07 1,185,886 -0.64(-1.00%)
Jan 29, 2018 63.94 64.52 63.51 63.71 1,036,627 -0.87(-1.35%)
Jan 26, 2018 64.13 64.60 63.98 64.58 912,250 +0.83(+1.30%)
Jan 25, 2018 64.44 64.53 63.53 63.75 1,248,016 -0.46(-0.72%)
Jan 24, 2018 64.84 64.96 63.77 64.21 1,385,391 -0.31(-0.48%)
Jan 23, 2018 64.09 64.63 63.85 64.52 861,082 +0.48(+0.75%)
Jan 22, 2018 64.05 63.14 64.04 1,038,236 +0.17(+0.27%)
Jan 19, 2018 63.50 63.91 63.05 63.87 1,216,084 +0.63(+1.00%)
Jan 18, 2018 62.94 63.34 62.87 63.24 820,174 +0.20(+0.32%)
Jan 17, 2018 61.83 63.10 61.80 63.04 1,099,933 +1.59(+2.59%)
Jan 16, 2018 62.15 62.64 61.35 61.45 1,612,845 -0.51(-0.82%)
Jan 12, 2018 61.96 61.96 61.96 0 +0.54(+0.88%)
Jan 11, 2018 60.46 61.59 60.42 61.42 915,813 +0.95(+1.57%)
Jan 10, 2018 60.71 59.67 60.47 759,032 +0.62(+1.04%)
Jan 09, 2018 60.53 60.59 59.84 59.85 975,029 -0.49(-0.81%)
Jan 08, 2018 59.60 60.38 59.17 60.34 1,263,414 +0.60(+1.00%)
Jan 05, 2018 60.39 60.50 59.62 59.74 843,063 -0.53(-0.88%)
Jan 04, 2018 60.24 60.35 59.79 60.27 1,096,045 +0.00(+0.00%)
Jan 03, 2018 59.66 60.30 59.56 60.27 655,196 +0.73(+1.23%)
Jan 02, 2018 59.64 59.76 59.19 59.54 885,433 -0.03(-0.05%)
Dec 29, 2017 59.57 59.57 59.57 0 -0.20(-0.33%)
Dec 28, 2017 59.47 59.85 59.47 59.77 415,314 +0.31(+0.52%)
Dec 27, 2017 59.34 59.74 59.28 59.46 403,798 +0.19(+0.32%)
Dec 26, 2017 59.12 59.75 59.02 59.27 356,007 +0.09(+0.15%)
Dec 22, 2017 59.22 59.46 59.08 59.18 494,054 +0.01(+0.02%)
Dec 21, 2017 59.15 59.53 58.75 59.17 1,061,918 +0.37(+0.63%)
Dec 20, 2017 58.96 58.97 58.61 58.80 988,441 +0.22(+0.38%)
Dec 19, 2017 58.88 59.21 58.52 58.58 1,190,487 -0.05(-0.09%)
Dec 18, 2017 58.50 59.08 58.28 58.63 1,650,484 +0.27(+0.46%)
Dec 15, 2017 58.64 58.97 57.39 58.36 5,300,609 -1.10(-1.85%)
Dec 14, 2017 60.53 60.71 59.45 59.46 1,261,364 -1.37(-2.25%)
Dec 13, 2017 61.09 61.19 60.76 60.83 1,188,775 -0.30(-0.49%)
Dec 12, 2017 62.00 62.08 60.92 61.13 892,269 -0.83(-1.34%)
Dec 11, 2017 62.06 62.33 61.62 61.96 1,080,963 -0.31(-0.50%)
Dec 08, 2017 61.32 62.31 61.32 62.27 968,077 +1.00(+1.63%)
Dec 07, 2017 61.36 61.58 61.07 61.27 902,312 -0.19(-0.31%)
Dec 06, 2017 61.62 61.88 61.21 61.46 1,011,157 -0.06(-0.10%)
Dec 05, 2017 61.11 62.09 60.78 61.52 1,348,580 +0.67(+1.10%)
Dec 04, 2017 61.54 61.85 60.83 60.85 1,090,745 -0.38(-0.62%)
Dec 01, 2017 62.19 62.33 60.76 61.23 1,120,291 -0.85(-1.37%)
Nov 30, 2017 62.51 62.68 62.02 62.08 1,354,069 -0.32(-0.51%)
Nov 29, 2017 62.85 63.15 62.30 62.40 959,597 -0.52(-0.83%)
Nov 28, 2017 61.91 62.99 61.91 62.92 808,198 +1.22(+1.98%)
Nov 27, 2017 61.84 62.08 61.67 61.70 562,648 -0.09(-0.15%)
Nov 24, 2017 61.69 62.28 61.21 61.79 317,233 +0.26(+0.42%)
Nov 22, 2017 62.37 62.37 61.24 61.53 1,030,725 -0.96(-1.54%)
Nov 21, 2017 61.89 62.61 61.75 62.49 1,125,236 +0.97(+1.58%)
Nov 20, 2017 61.43 61.80 61.14 61.52 957,447 +0.07(+0.11%)
Nov 17, 2017 60.68 61.73 60.61 61.45 1,060,027 +0.70(+1.15%)
Nov 16, 2017 60.50 60.92 60.22 60.75 853,593 +0.46(+0.76%)
Nov 15, 2017 60.51 60.79 60.11 60.29 937,499 -0.46(-0.76%)
Nov 14, 2017 60.52 61.28 60.23 60.75 1,099,288 +0.17(+0.28%)
Nov 13, 2017 60.81 60.81 60.05 60.58 1,404,378 -0.25(-0.41%)
Nov 10, 2017 59.54 61.04 59.47 60.83 1,644,887 +1.11(+1.86%)
Nov 09, 2017 59.20 59.78 59.00 59.72 1,233,907 +0.07(+0.12%)
Nov 08, 2017 59.29 59.80 58.91 59.65 828,090 +0.44(+0.74%)
Nov 07, 2017 59.08 59.43 58.81 59.21 832,175 -0.09(-0.15%)
Nov 06, 2017 59.65 60.05 59.04 59.30 1,071,071 -0.25(-0.42%)
Nov 03, 2017 58.96 59.58 58.62 59.55 1,112,177 +0.69(+1.17%)
Nov 02, 2017 59.70 59.71 58.28 58.86 2,388,274 -0.94(-1.57%)
Nov 01, 2017 57.62 60.44 57.61 59.80 3,488,834 +3.19(+5.64%)
Oct 31, 2017 56.73 57.09 56.21 56.61 1,573,981 +0.12(+0.21%)
Oct 30, 2017 56.21 56.60 55.91 56.49 773,643 +0.20(+0.36%)
Oct 27, 2017 56.48 56.71 55.22 56.29 821,594 -0.18(-0.32%)
Oct 26, 2017 56.71 56.75 56.14 56.47 653,483 -0.08(-0.14%)
Oct 25, 2017 56.34 56.66 56.07 56.55 1,229,517 +0.14(+0.25%)
Oct 24, 2017 55.99 56.43 55.71 56.41 1,007,051 +0.61(+1.09%)
Oct 23, 2017 55.92 55.98 55.66 55.80 785,393 +0.00(+0.00%)
Oct 20, 2017 55.57 55.87 55.53 55.80 743,326 +0.35(+0.63%)
Oct 19, 2017 54.92 55.50 54.57 55.45 801,860 +0.37(+0.67%)
Oct 18, 2017 55.14 55.33 54.87 55.08 759,045 -0.12(-0.22%)
Oct 17, 2017 55.35 55.63 55.18 55.20 592,472 +0.05(+0.09%)
Oct 16, 2017 55.15 55.42 54.91 55.15 839,460 -0.02(-0.04%)
Oct 13, 2017 54.72 55.50 54.65 55.17 1,343,044 +0.47(+0.86%)
Oct 12, 2017 54.39 54.75 54.26 54.70 865,171 +0.32(+0.59%)
Oct 11, 2017 54.27 54.57 54.09 54.38 619,678 +0.12(+0.22%)
Oct 10, 2017 53.87 54.35 53.87 54.26 659,191 +0.34(+0.63%)
Oct 09, 2017 53.86 54.21 53.66 53.92 843,170 +0.09(+0.17%)
Oct 06, 2017 54.77 54.79 53.65 53.83 1,213,366 -0.96(-1.75%)
Oct 05, 2017 54.86 54.90 54.41 54.79 874,691 +0.02(+0.04%)
Oct 04, 2017 54.43 54.85 54.26 54.77 782,716 +0.35(+0.64%)
Oct 03, 2017 54.33 54.49 54.03 54.42 722,646 +0.26(+0.48%)
Oct 02, 2017 54.06 54.20 53.59 54.16 717,945 +0.19(+0.35%)
Sep 29, 2017 53.95 54.15 53.45 53.97 780,394 -0.07(-0.13%)
Sep 28, 2017 53.95 54.11 53.67 54.04 476,892 +0.01(+0.02%)
Sep 27, 2017 53.80 54.15 53.50 54.03 736,541 +0.35(+0.65%)
Sep 26, 2017 53.45 53.85 53.34 53.68 1,058,679 +0.48(+0.90%)
Sep 25, 2017 52.50 53.75 52.43 53.20 1,045,671 +0.79(+1.51%)
Sep 22, 2017 52.08 52.49 52.05 52.41 461,826 +0.41(+0.79%)
Sep 21, 2017 52.20 52.38 51.80 52.00 649,583 -0.18(-0.34%)
Sep 20, 2017 51.62 52.22 51.62 52.18 639,396 +0.24(+0.46%)
Sep 19, 2017 52.51 52.53 51.84 51.94 870,337 -0.55(-1.05%)
Sep 18, 2017 52.69 52.69 52.26 52.49 678,563 +0.01(+0.02%)
Sep 15, 2017 52.26 52.54 52.00 52.48 1,152,737 +0.17(+0.32%)
Sep 14, 2017 51.92 52.46 51.76 52.31 927,320 -0.23(-0.44%)
Sep 13, 2017 51.61 52.67 51.57 52.54 1,185,324 +0.53(+1.02%)
Sep 12, 2017 52.46 52.66 51.66 52.01 1,622,202 -0.14(-0.27%)
Sep 11, 2017 52.55 52.55 51.99 52.15 989,376 -0.11(-0.21%)
Sep 08, 2017 51.68 52.57 51.66 52.26 740,497 +0.30(+0.58%)
Sep 07, 2017 52.23 52.33 51.76 51.96 677,296 -0.15(-0.29%)
Sep 06, 2017 51.60 52.22 51.34 52.11 1,030,142 +0.65(+1.26%)
Sep 05, 2017 51.69 51.97 50.98 51.46 937,445 -0.36(-0.69%)
Sep 01, 2017 51.71 52.16 51.62 51.82 796,270 +0.32(+0.62%)
Aug 31, 2017 51.83 52.00 51.34 51.50 957,043 -0.23(-0.44%)
Aug 30, 2017 51.39 51.85 51.28 51.73 743,241 +0.24(+0.47%)
Aug 29, 2017 51.74 51.95 51.34 51.49 870,113 -0.56(-1.08%)
Aug 28, 2017 52.58 52.80 51.93 52.05 654,662 -0.48(-0.91%)
Aug 25, 2017 52.41 52.80 52.32 52.53 627,709 +0.35(+0.67%)
Aug 24, 2017 52.07 52.73 51.93 52.18 1,297,821 +0.14(+0.27%)
Aug 23, 2017 51.56 52.57 51.48 52.04 1,512,254 +0.34(+0.66%)
Aug 22, 2017 51.15 51.74 50.96 51.70 917,405 +0.72(+1.41%)
Aug 21, 2017 51.10 51.34 50.85 50.98 770,194 -0.19(-0.37%)
Aug 18, 2017 51.23 51.36 50.89 51.17 717,034 -0.03(-0.06%)
Aug 17, 2017 51.82 52.04 51.18 51.20 612,463 -0.68(-1.31%)
Aug 16, 2017 51.63 52.15 51.38 51.88 689,311 +0.48(+0.93%)
Aug 15, 2017 51.77 51.97 51.38 51.40 733,815 -0.40(-0.77%)
Aug 14, 2017 51.47 52.03 51.26 51.80 651,250 +0.59(+1.15%)
Aug 11, 2017 51.63 51.78 50.91 51.21 918,377 -0.08(-0.16%)
Aug 10, 2017 52.02 52.42 51.13 51.29 1,583,637 -0.99(-1.89%)
Aug 09, 2017 51.65 52.35 51.63 52.28 1,453,402 +0.52(+1.00%)
Aug 08, 2017 52.13 52.13 51.62 51.76 1,030,657 -0.34(-0.65%)
Aug 07, 2017 51.03 52.19 51.03 52.10 986,658 +0.22(+0.42%)
Aug 04, 2017 51.91 52.07 51.52 51.88 1,104,238 +0.06(+0.12%)
Aug 03, 2017 52.09 52.42 51.74 51.82 1,426,152 -0.40(-0.77%)
Aug 02, 2017 51.07 52.77 50.95 52.22 3,343,113 +2.23(+4.46%)
Aug 01, 2017 50.49 50.78 49.80 49.99 1,605,754 -0.20(-0.40%)
Jul 31, 2017 51.50 51.54 50.16 50.19 1,401,994 -1.13(-2.20%)
Jul 28, 2017 51.88 52.04 51.25 51.32 773,323 -0.56(-1.08%)
Jul 27, 2017 52.23 52.23 51.37 51.88 1,061,337 -0.37(-0.71%)
Jul 26, 2017 52.72 52.72 52.06 52.25 749,952 -0.31(-0.59%)
Jul 25, 2017 51.65 52.71 51.51 52.56 1,557,396 +0.88(+1.70%)
Jul 24, 2017 51.44 51.94 51.27 51.68 774,128 +0.09(+0.17%)
Jul 21, 2017 51.27 51.70 51.26 51.59 713,600 +0.26(+0.51%)
Jul 20, 2017 51.79 51.79 51.14 51.33 954,990 -0.33(-0.64%)
Jul 19, 2017 51.05 51.69 50.74 51.66 2,027,064 +1.45(+2.89%)
Jul 18, 2017 50.41 50.66 50.00 50.21 1,288,532 -0.39(-0.77%)
Jul 17, 2017 50.55 50.86 50.38 50.60 806,399 +0.30(+0.60%)
Jul 14, 2017 50.47 50.49 50.11 50.30 867,881 +0.06(+0.12%)
Jul 13, 2017 50.25 50.57 49.90 50.24 1,330,349 -0.06(-0.12%)
Jul 12, 2017 50.51 50.81 49.81 50.30 2,249,061 +0.00(+0.00%)
Jul 11, 2017 50.40 50.59 50.00 50.30 1,223,035 +0.04(+0.08%)
Jul 10, 2017 50.98 51.39 50.24 50.26 3,086,739 -0.91(-1.78%)
Jul 07, 2017 51.24 51.38 50.98 51.17 931,190 +0.19(+0.37%)
Jul 06, 2017 51.85 51.98 50.95 50.98 1,132,568 -1.09(-2.09%)
Jul 05, 2017 51.79 52.21 51.59 52.07 1,345,219 +0.25(+0.48%)
Jul 03, 2017 51.25 51.87 51.16 51.82 721,219 +0.79(+1.55%)
Jun 30, 2017 51.25 50.67 51.03 852,581 +0.09(+0.18%)
Jun 29, 2017 51.02 51.47 50.49 50.94 950,115 -0.01(-0.02%)
Jun 28, 2017 50.78 51.28 50.77 50.95 906,872 +0.38(+0.75%)
Jun 27, 2017 51.37 51.41 50.51 50.57 735,035 -0.73(-1.42%)
Jun 26, 2017 51.39 51.71 51.17 51.30 845,756 +0.02(+0.04%)
Jun 23, 2017 51.77 51.22 51.28 1,158,393 -0.11(-0.21%)
Jun 22, 2017 51.30 51.66 51.00 51.39 571,301 +0.22(+0.43%)
Jun 21, 2017 51.52 51.62 51.00 51.17 521,466 -0.19(-0.37%)
Jun 20, 2017 51.61 51.90 50.97 51.36 817,005 -0.43(-0.83%)
Jun 19, 2017 51.49 51.88 51.39 51.79 751,098 +0.45(+0.88%)
Jun 16, 2017 51.32 51.87 51.22 51.34 950,266 -0.36(-0.70%)
Jun 15, 2017 50.76 51.84 50.76 51.70 901,714 -0.02(-0.04%)
Jun 14, 2017 51.81 51.85 51.33 51.72 1,835,506 +0.11(+0.21%)
Jun 13, 2017 51.94 52.19 51.50 51.61 526,002 -0.30(-0.58%)
Jun 12, 2017 51.99 52.04 51.52 51.91 756,606 +0.02(+0.04%)
Jun 09, 2017 51.95 52.01 51.57 51.89 989,629 +0.00(+0.00%)
Jun 08, 2017 52.00 52.00 51.50 51.89 756,348 -0.01(-0.02%)
Jun 07, 2017 52.85 52.91 51.79 51.90 787,693 -0.94(-1.78%)
Jun 06, 2017 53.61 53.87 52.81 52.84 1,000,402 -0.74(-1.38%)
Jun 05, 2017 52.92 54.03 52.89 53.58 1,268,639 +0.63(+1.19%)
Jun 02, 2017 52.82 53.30 52.49 52.95 608,090 +0.21(+0.40%)
Jun 01, 2017 52.27 52.83 52.08 52.74 669,212 +0.70(+1.35%)
May 31, 2017 52.21 52.58 51.54 52.04 1,313,765 -0.07(-0.13%)
May 30, 2017 52.31 52.57 51.97 52.11 673,000 -0.29(-0.55%)
May 26, 2017 52.42 52.70 52.20 52.40 742,447 +0.32(+0.61%)
May 25, 2017 51.72 52.14 51.54 52.08 481,450 +0.59(+1.15%)
May 24, 2017 51.75 52.28 51.44 51.49 619,632 -0.19(-0.37%)
May 23, 2017 52.22 52.22 51.43 51.68 684,747 -0.35(-0.67%)
May 22, 2017 51.41 52.22 51.32 52.03 624,161 +0.81(+1.58%)
May 19, 2017 51.30 51.76 51.04 51.22 696,714 +0.22(+0.43%)
May 18, 2017 51.00 51.74 50.54 51.00 1,016,622 -0.10(-0.20%)
May 17, 2017 52.27 52.49 51.00 51.10 1,366,905 -1.50(-2.85%)
May 16, 2017 52.34 52.76 52.25 52.60 1,006,396 +0.21(+0.40%)
May 15, 2017 52.22 52.51 52.00 52.39 808,982 +0.24(+0.46%)
May 12, 2017 52.30 52.42 52.01 52.15 579,405 -0.21(-0.40%)
May 11, 2017 52.44 52.54 51.97 52.36 545,056 -0.26(-0.49%)
May 10, 2017 52.05 52.66 52.05 52.62 1,148,548 +0.61(+1.17%)
May 09, 2017 52.01 52.18 51.42 52.01 919,974 +0.05(+0.10%)
May 08, 2017 52.66 52.86 51.66 51.96 871,626 -0.53(-1.01%)
May 05, 2017 51.56 52.51 51.11 52.49 1,574,300 +1.07(+2.08%)
May 04, 2017 50.19 51.48 49.78 51.42 1,940,689 +0.74(+1.46%)
May 03, 2017 49.88 50.89 48.83 50.68 2,167,034 -0.56(-1.09%)
May 02, 2017 51.74 52.38 51.14 51.24 1,993,306 -0.59(-1.14%)
May 01, 2017 51.06 51.96 50.90 51.83 1,746,254 +0.99(+1.95%)
Apr 28, 2017 51.23 51.32 50.51 50.84 1,233,200 -0.37(-0.72%)
Apr 27, 2017 50.76 51.34 50.46 51.21 977,027 +0.64(+1.27%)
Apr 26, 2017 50.47 50.79 49.63 50.57 1,894,160 -0.17(-0.34%)
Apr 25, 2017 50.39 50.83 50.21 50.74 1,076,948 +0.45(+0.89%)
Apr 24, 2017 50.39 50.55 50.03 50.29 1,130,818 +0.34(+0.68%)
Apr 21, 2017 50.14 50.26 49.82 49.95 711,239 -0.03(-0.06%)
Apr 20, 2017 49.73 50.09 49.59 49.98 946,650 +0.40(+0.81%)
Apr 19, 2017 49.48 49.78 49.42 49.58 893,244 +0.32(+0.65%)
Apr 18, 2017 49.00 49.34 48.87 49.26 726,062 +0.28(+0.57%)
Apr 17, 2017 48.81 48.99 48.50 48.98 859,357 +0.29(+0.60%)
Apr 13, 2017 49.22 49.60 48.60 48.69 1,049,248 -0.60(-1.22%)
Apr 12, 2017 50.01 50.08 49.18 49.29 788,120 -0.70(-1.40%)
Apr 11, 2017 50.58 50.67 49.82 49.99 1,199,843 -0.55(-1.09%)
Apr 10, 2017 50.37 50.97 50.33 50.54 763,880 +0.17(+0.34%)
Apr 07, 2017 50.10 50.62 50.05 50.37 957,109 +0.29(+0.58%)
Apr 06, 2017 49.89 50.38 49.66 50.08 587,846 +0.26(+0.52%)
Apr 05, 2017 50.01 50.44 49.76 49.82 783,789 -0.17(-0.34%)
Apr 04, 2017 50.28 50.34 49.77 49.99 980,119 -0.25(-0.50%)
Apr 03, 2017 51.19 51.41 50.00 50.24 789,489 -0.87(-1.70%)
Mar 31, 2017 50.96 51.41 50.82 51.11 735,150 +0.02(+0.04%)
Mar 30, 2017 50.95 51.29 50.63 51.09 716,044 +0.13(+0.26%)
Mar 29, 2017 51.06 51.29 50.70 50.96 768,076 -0.05(-0.10%)
Mar 28, 2017 50.84 51.21 50.28 51.01 1,035,144 +0.24(+0.47%)
Mar 27, 2017 50.61 51.12 50.20 50.77 935,522 -0.33(-0.65%)
Mar 24, 2017 51.51 51.75 50.91 51.10 690,763 -0.38(-0.74%)
Mar 23, 2017 51.28 51.79 51.23 51.48 837,621 +0.27(+0.53%)
Mar 22, 2017 51.69 51.73 50.91 51.21 740,321 -0.31(-0.60%)
Mar 21, 2017 52.73 52.86 51.41 51.52 941,514 -1.13(-2.15%)
Mar 20, 2017 52.45 52.84 52.22 52.65 916,897 +0.29(+0.55%)
Mar 17, 2017 52.47 52.73 51.99 52.36 3,170,791 +0.00(+0.00%)
Mar 16, 2017 52.00 52.41 51.67 52.36 863,706 +0.46(+0.89%)
Mar 15, 2017 51.46 52.12 51.11 51.90 938,884 +0.48(+0.93%)
Mar 14, 2017 51.78 51.92 51.05 51.42 1,058,621 -0.43(-0.83%)
Mar 13, 2017 52.10 52.34 51.64 51.85 1,007,386 -0.66(-1.26%)
Mar 10, 2017 51.92 52.65 51.81 52.51 1,072,845 +0.40(+0.77%)
Mar 09, 2017 51.98 52.33 51.72 52.11 923,909 +0.12(+0.23%)
Mar 08, 2017 51.61 52.07 51.27 51.99 1,044,934 +0.48(+0.93%)
Mar 07, 2017 51.78 51.98 51.30 51.51 1,035,138 -0.25(-0.48%)
Mar 06, 2017 51.83 52.15 51.49 51.76 1,267,141 +0.24(+0.47%)
Mar 03, 2017 51.66 51.85 51.28 51.52 579,832 -0.20(-0.39%)
Mar 02, 2017 52.40 52.40 51.71 51.72 801,522 -0.62(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.