Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Logis Holdings (NQ: ULH )

45.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.40 12.65 12.08 12.23 34,605 -0.20(-1.64%)
Feb 28, 2012 12.17 12.43 12.17 12.43 36,436 +0.24(+1.93%)
Feb 27, 2012 12.62 12.62 12.17 12.20 33,031 -0.62(-4.83%)
Feb 24, 2012 13.36 13.49 12.82 12.82 19,524 -0.90(-6.58%)
Feb 23, 2012 13.50 13.87 13.50 13.72 35,826 +0.14(+1.04%)
Feb 22, 2012 13.62 13.78 13.58 13.58 39,590 -0.01(-0.06%)
Feb 21, 2012 13.70 13.77 13.59 13.59 45,367 -0.14(-1.03%)
Feb 17, 2012 13.73 14.24 13.71 13.73 18,207 +0.02(+0.11%)
Feb 16, 2012 13.58 13.83 13.58 13.71 36,287 +0.13(+0.98%)
Feb 15, 2012 13.81 13.88 13.49 13.58 27,942 -0.24(-1.70%)
Feb 14, 2012 14.10 14.47 13.65 13.82 39,754 +0.12(+0.86%)
Feb 13, 2012 13.78 14.09 13.59 13.70 45,622 +0.13(+0.98%)
Feb 10, 2012 13.50 13.85 13.42 13.56 34,213 -0.14(-1.03%)
Feb 09, 2012 13.93 14.03 13.65 13.71 12,606 -0.16(-1.19%)
Feb 08, 2012 13.84 13.99 13.60 13.87 24,349 -0.16(-1.17%)
Feb 07, 2012 14.43 14.43 14.03 14.04 20,674 -0.31(-2.19%)
Feb 06, 2012 14.58 14.63 14.24 14.35 24,641 -0.38(-2.56%)
Feb 03, 2012 14.30 14.97 14.04 14.73 77,154 +0.71(+5.09%)
Feb 02, 2012 13.96 14.29 13.83 14.01 104,356 +0.02(+0.11%)
Feb 01, 2012 13.89 14.27 13.81 14.00 83,825 +0.05(+0.34%)
Jan 31, 2012 14.01 14.10 13.69 13.95 32,008 +0.02(+0.11%)
Jan 30, 2012 13.81 14.11 13.81 13.93 35,013 -0.02(-0.17%)
Jan 27, 2012 13.82 13.97 13.77 13.96 9,761 +0.04(+0.28%)
Jan 26, 2012 13.97 14.02 13.53 13.92 49,912 +0.02(+0.11%)
Jan 25, 2012 13.93 14.00 13.73 13.90 10,046 -0.11(-0.78%)
Jan 24, 2012 13.85 14.18 13.85 14.01 13,733 +0.02(+0.11%)
Jan 23, 2012 14.31 14.44 13.93 14.00 12,687 -0.30(-2.09%)
Jan 20, 2012 14.00 14.44 13.82 14.29 23,959 +0.27(+1.90%)
Jan 19, 2012 14.29 14.35 13.93 14.03 29,117 -0.22(-1.54%)
Jan 18, 2012 13.98 14.25 13.78 14.25 10,933 +0.28(+2.02%)
Jan 17, 2012 14.17 14.17 13.82 13.96 16,649 -0.02(-0.17%)
Jan 13, 2012 13.81 14.14 13.73 13.99 10,003 -0.05(-0.39%)
Jan 12, 2012 14.07 14.20 13.89 14.04 14,352 -0.17(-1.21%)
Jan 11, 2012 13.75 14.23 13.72 14.22 19,731 +0.20(+1.40%)
Jan 10, 2012 13.91 14.15 13.74 14.02 55,562 +0.24(+1.77%)
Jan 09, 2012 13.94 14.07 13.71 13.78 8,879 -0.05(-0.40%)
Jan 06, 2012 13.96 13.96 13.63 13.83 17,836 -0.16(-1.18%)
Jan 05, 2012 13.82 14.08 13.81 14.00 16,761 +0.17(+1.25%)
Jan 04, 2012 13.88 14.05 13.53 13.82 9,921 -0.42(-2.92%)
Dec 30, 2011 14.34 14.42 14.05 14.24 12,487 -0.06(-0.44%)
Dec 29, 2011 13.76 14.40 13.76 14.30 4,665 +0.53(+3.87%)
Dec 28, 2011 13.72 14.11 13.56 13.77 34,851 -0.04(-0.28%)
Dec 27, 2011 14.02 14.04 13.71 13.81 20,135 -0.35(-2.44%)
Dec 23, 2011 14.13 14.20 14.03 14.15 51,726 +0.39(+2.85%)
Dec 21, 2011 13.49 13.89 13.27 13.76 16,846 +0.15(+1.10%)
Dec 20, 2011 13.11 13.61 12.54 13.61 49,185 +0.85(+6.64%)
Dec 19, 2011 13.44 13.44 12.76 12.76 41,929 -0.67(-5.02%)
Dec 16, 2011 12.91 13.44 12.66 13.44 46,802 +0.71(+5.54%)
Dec 15, 2011 13.10 13.10 12.25 12.73 12,351 -0.17(-1.34%)
Dec 14, 2011 12.47 13.11 12.21 12.91 18,589 +0.42(+3.33%)
Dec 13, 2011 13.15 13.25 12.32 12.49 13,082 -0.59(-4.50%)
Dec 12, 2011 13.11 13.11 12.65 13.08 20,204 -0.16(-1.24%)
Dec 09, 2011 12.96 13.31 12.59 13.24 18,015 +0.63(+4.97%)
Dec 08, 2011 12.38 12.90 12.33 12.62 16,989 +0.00(+0.00%)
Dec 07, 2011 12.09 12.85 11.82 12.62 16,553 +0.42(+3.41%)
Dec 06, 2011 11.92 12.22 11.57 12.20 17,444 +0.24(+1.97%)
Dec 05, 2011 11.67 11.96 11.56 11.96 16,556 +0.56(+4.88%)
Dec 02, 2011 10.95 11.57 10.95 11.41 10,403 +0.66(+6.13%)
Dec 01, 2011 10.76 11.23 10.68 10.75 20,586 -0.04(-0.36%)
Nov 30, 2011 10.80 11.49 10.61 10.79 319,865 +0.41(+3.93%)
Nov 29, 2011 10.64 10.64 10.25 10.38 38,996 -0.14(-1.34%)
Nov 28, 2011 10.62 10.66 10.15 10.52 43,604 +0.32(+3.15%)
Nov 25, 2011 10.21 10.30 10.12 10.20 7,802 -0.04(-0.38%)
Nov 23, 2011 10.36 10.49 10.21 10.24 38,979 -0.16(-1.51%)
Nov 22, 2011 10.90 10.93 10.37 10.40 28,708 -0.04(-0.38%)
Nov 21, 2011 10.31 10.83 10.31 10.43 41,278 +0.10(+0.99%)
Nov 18, 2011 10.32 10.87 10.25 10.33 43,685 +0.02(+0.15%)
Nov 17, 2011 10.69 10.69 10.08 10.32 59,425 -0.34(-3.17%)
Nov 16, 2011 11.51 11.51 10.59 10.65 56,004 -1.07(-9.16%)
Nov 15, 2011 11.53 11.76 11.29 11.73 4,449 +0.05(+0.40%)
Nov 14, 2011 11.40 11.71 11.14 11.68 15,141 +0.27(+2.41%)
Nov 11, 2011 10.28 11.45 10.23 11.41 27,546 +0.99(+9.49%)
Nov 10, 2011 10.29 10.98 10.07 10.42 14,140 +0.38(+3.83%)
Nov 09, 2011 11.74 11.74 9.940 10.03 21,313 -1.33(-11.73%)
Nov 08, 2011 11.99 11.99 11.23 11.37 9,822 -0.19(-1.63%)
Nov 07, 2011 11.45 11.71 11.31 11.56 4,124 -0.16(-1.34%)
Nov 04, 2011 11.47 11.74 11.31 11.71 5,834 -0.07(-0.60%)
Nov 03, 2011 11.70 11.99 11.45 11.78 16,136 +0.49(+4.38%)
Nov 02, 2011 12.22 12.22 10.94 11.29 19,848 -0.67(-5.58%)
Nov 01, 2011 11.96 12.96 11.50 11.96 29,694 -0.22(-1.80%)
Oct 31, 2011 11.90 12.69 11.90 12.18 8,863 -0.49(-3.84%)
Oct 28, 2011 12.71 12.75 12.33 12.66 19,299 -0.11(-0.86%)
Oct 27, 2011 11.56 12.77 11.23 12.77 35,988 +1.64(+14.73%)
Oct 26, 2011 10.79 11.31 10.76 11.13 8,206 +0.43(+4.03%)
Oct 25, 2011 10.68 11.08 10.56 10.70 16,332 -0.05(-0.51%)
Oct 24, 2011 10.55 10.76 10.37 10.76 17,038 +0.30(+2.85%)
Oct 21, 2011 10.53 10.58 10.32 10.46 14,301 +0.20(+1.91%)
Oct 20, 2011 10.16 10.27 9.979 10.26 10,511 +0.09(+0.85%)
Oct 19, 2011 10.43 10.43 10.18 10.18 14,746 -0.35(-3.35%)
Oct 18, 2011 10.28 10.61 10.24 10.53 10,682 +0.32(+3.15%)
Oct 17, 2011 10.36 10.36 10.20 10.21 19,980 -0.36(-3.42%)
Oct 14, 2011 10.43 10.57 10.41 10.57 7,809 +0.25(+2.43%)
Oct 13, 2011 10.36 10.54 10.09 10.32 68,840 -0.07(-0.68%)
Oct 12, 2011 10.52 10.95 10.39 10.39 17,338 -0.10(-0.97%)
Oct 11, 2011 10.50 10.83 10.43 10.49 16,456 -0.09(-0.89%)
Oct 10, 2011 10.41 10.68 10.26 10.58 25,881 +0.30(+2.90%)
Oct 07, 2011 10.95 11.23 9.948 10.29 23,589 -0.95(-8.45%)
Oct 06, 2011 11.56 11.63 10.59 11.23 19,400 -0.47(-4.02%)
Oct 05, 2011 10.57 11.71 9.771 11.71 9,722 +1.08(+10.19%)
Oct 04, 2011 9.234 10.72 9.171 10.62 21,595 +1.35(+14.55%)
Oct 03, 2011 10.16 10.65 9.101 9.273 15,894 -0.93(-9.08%)
Sep 30, 2011 10.10 10.57 10.10 10.20 13,889 -0.02(-0.23%)
Sep 29, 2011 10.50 10.50 10.20 10.22 4,853 +0.02(+0.23%)
Sep 28, 2011 10.65 10.66 10.12 10.20 15,071 -0.45(-4.20%)
Sep 27, 2011 10.20 10.69 10.04 10.65 25,251 +0.61(+6.10%)
Sep 26, 2011 9.736 10.05 9.415 10.03 10,852 +0.47(+4.92%)
Sep 23, 2011 9.799 9.799 9.395 9.563 9,831 +0.35(+3.74%)
Sep 22, 2011 9.132 9.556 9.078 9.218 24,864 -0.31(-3.29%)
Sep 21, 2011 9.556 9.869 9.226 9.532 17,676 -0.05(-0.57%)
Sep 20, 2011 9.807 9.893 9.454 9.587 9,702 -0.27(-2.78%)
Sep 19, 2011 9.846 10.16 9.846 9.862 12,583 -0.13(-1.26%)
Sep 16, 2011 9.987 10.00 9.752 9.987 22,036 +0.09(+0.87%)
Sep 15, 2011 9.901 10.03 9.720 9.901 8,886 +0.14(+1.45%)
Sep 14, 2011 9.901 10.02 9.532 9.760 32,908 -0.09(-0.88%)
Sep 13, 2011 9.497 10.02 9.472 9.846 44,133 +0.49(+5.28%)
Sep 12, 2011 9.294 9.548 9.097 9.352 36,944 +0.20(+2.14%)
Sep 09, 2011 9.323 9.446 8.982 9.156 19,661 -0.17(-1.79%)
Sep 08, 2011 9.584 9.693 9.323 9.323 22,558 -0.33(-3.46%)
Sep 07, 2011 9.802 10.52 9.461 9.657 71,002 +0.44(+4.73%)
Sep 06, 2011 9.083 10.08 8.959 9.221 19,236 -0.12(-1.25%)
Sep 02, 2011 10.62 10.65 9.315 9.337 14,737 -1.39(-12.94%)
Sep 01, 2011 11.20 11.45 10.73 10.73 10,869 -0.40(-3.59%)
Aug 31, 2011 11.39 11.39 10.96 11.12 11,348 -0.27(-2.36%)
Aug 30, 2011 11.47 11.47 11.23 11.39 5,046 -0.15(-1.32%)
Aug 29, 2011 11.01 11.63 11.01 11.55 8,202 +0.31(+2.78%)
Aug 26, 2011 10.62 11.37 10.62 11.23 11,316 +0.59(+5.53%)
Aug 25, 2011 10.83 10.94 10.62 10.65 10,126 -0.41(-3.68%)
Aug 24, 2011 10.93 11.05 10.72 11.05 13,774 +0.09(+0.80%)
Aug 23, 2011 9.403 10.97 9.403 10.96 31,348 +1.69(+18.17%)
Aug 22, 2011 9.236 9.954 9.083 9.279 23,018 +0.37(+4.16%)
Aug 19, 2011 8.661 9.294 8.095 8.909 59,771 +0.18(+2.08%)
Aug 18, 2011 9.243 9.621 8.720 8.727 15,270 -0.66(-7.04%)
Aug 17, 2011 9.628 9.628 9.337 9.388 11,239 -0.13(-1.37%)
Aug 16, 2011 9.592 9.592 9.374 9.519 10,343 -0.12(-1.28%)
Aug 15, 2011 9.751 9.751 9.519 9.642 8,558 +0.09(+0.99%)
Aug 12, 2011 9.744 9.795 9.432 9.548 4,881 -0.21(-2.16%)
Aug 11, 2011 9.315 10.05 9.315 9.759 17,798 +0.39(+4.11%)
Aug 10, 2011 9.410 9.919 9.083 9.374 17,480 -0.01(-0.08%)
Aug 09, 2011 9.998 10.02 8.879 9.381 58,093 +0.08(+0.86%)
Aug 08, 2011 9.003 10.11 9.003 9.301 29,441 -0.52(-5.33%)
Aug 05, 2011 10.37 10.71 9.810 9.824 34,365 -0.25(-2.45%)
Aug 04, 2011 10.46 10.51 9.984 10.07 37,948 -0.49(-4.61%)
Aug 03, 2011 11.34 11.47 10.46 10.56 35,171 -0.71(-6.32%)
Aug 02, 2011 11.38 11.63 11.12 11.27 7,808 -0.22(-1.90%)
Aug 01, 2011 11.84 11.84 11.45 11.49 14,360 -0.07(-0.57%)
Jul 29, 2011 11.38 12.02 11.27 11.55 9,806 -0.40(-3.34%)
Jul 28, 2011 11.19 11.95 11.19 11.95 6,180 +0.46(+4.05%)
Jul 27, 2011 11.36 11.92 11.36 11.49 16,565 +0.14(+1.22%)
Jul 26, 2011 11.20 11.63 11.20 11.35 2,614 -0.54(-4.52%)
Jul 25, 2011 12.13 12.23 11.53 11.89 9,988 -0.42(-3.42%)
Jul 22, 2011 12.07 12.41 11.71 12.31 3,556 -0.08(-0.64%)
Jul 21, 2011 11.74 12.39 11.69 12.39 4,065 +0.71(+6.10%)
Jul 20, 2011 11.93 11.93 11.51 11.68 2,961 -0.29(-2.43%)
Jul 19, 2011 11.50 12.19 11.45 11.97 7,412 +0.68(+5.98%)
Jul 18, 2011 11.33 11.52 11.29 11.29 4,384 -0.11(-0.96%)
Jul 15, 2011 11.60 11.82 11.27 11.40 14,085 -0.12(-1.01%)
Jul 14, 2011 12.19 12.19 11.48 11.52 7,454 -0.66(-5.43%)
Jul 13, 2011 11.89 12.25 11.87 12.18 11,945 +0.38(+3.20%)
Jul 12, 2011 11.36 12.05 11.36 11.80 9,114 +0.54(+4.84%)
Jul 11, 2011 11.79 11.80 11.23 11.26 10,760 -0.73(-6.06%)
Jul 08, 2011 12.07 12.31 11.81 11.98 4,537 -0.31(-2.54%)
Jul 07, 2011 12.24 12.40 11.87 12.29 12,083 +0.21(+1.74%)
Jul 06, 2011 11.39 12.20 11.35 12.08 11,496 +0.60(+5.25%)
Jul 05, 2011 11.83 11.84 11.30 11.48 19,522 -0.52(-4.36%)
Jul 01, 2011 12.35 12.35 11.78 12.00 17,276 -0.44(-3.56%)
Jun 30, 2011 12.51 12.55 12.39 12.45 12,677 -0.07(-0.58%)
Jun 29, 2011 12.61 12.61 12.41 12.52 11,063 -0.07(-0.52%)
Jun 28, 2011 12.40 12.59 12.38 12.59 10,971 +0.16(+1.29%)
Jun 27, 2011 11.84 12.54 11.64 12.43 19,846 +0.50(+4.20%)
Jun 24, 2011 11.58 11.95 11.52 11.92 141,413 +0.40(+3.47%)
Jun 23, 2011 11.24 11.86 11.24 11.52 8,887 +0.14(+1.21%)
Jun 22, 2011 11.79 11.79 11.37 11.39 7,917 -0.47(-3.98%)
Jun 21, 2011 11.39 11.96 11.28 11.86 8,569 +0.60(+5.36%)
Jun 20, 2011 10.98 11.30 10.94 11.26 9,391 +0.26(+2.38%)
Jun 17, 2011 10.76 10.99 10.76 10.99 25,426 +0.32(+3.00%)
Jun 16, 2011 10.54 10.72 10.54 10.67 4,073 +0.14(+1.31%)
Jun 15, 2011 10.76 10.89 10.54 10.54 11,033 -0.33(-3.07%)
Jun 14, 2011 10.67 10.87 10.27 10.87 20,601 +0.41(+3.89%)
Jun 13, 2011 10.38 10.65 10.36 10.46 12,957 -0.12(-1.17%)
Jun 10, 2011 10.32 10.63 10.29 10.59 12,085 +0.21(+2.03%)
Jun 09, 2011 10.43 10.60 10.32 10.38 27,166 +0.01(+0.07%)
Jun 08, 2011 10.25 10.75 10.25 10.37 32,902 +0.07(+0.63%)
Jun 07, 2011 10.34 10.61 10.23 10.30 23,551 +0.11(+1.07%)
Jun 06, 2011 10.65 10.81 10.19 10.19 12,012 -0.42(-3.97%)
Jun 03, 2011 10.78 11.36 10.62 10.62 9,405 -0.47(-4.26%)
May 24, 2011 11.07 11.47 11.02 11.09 10,611 +0.36(+3.32%)
May 23, 2011 10.63 10.94 10.58 10.73 16,368 -0.05(-0.47%)
May 20, 2011 10.85 10.93 10.78 10.78 9,878 -0.14(-1.26%)
May 19, 2011 10.94 10.98 10.91 10.92 6,194 +0.01(+0.13%)
May 18, 2011 11.16 11.22 10.79 10.91 13,609 -0.21(-1.90%)
May 17, 2011 11.28 11.36 11.00 11.12 12,921 -0.21(-1.86%)
May 16, 2011 11.26 11.51 11.26 11.33 6,093 +0.04(+0.39%)
May 13, 2011 11.32 11.37 11.27 11.28 6,125 -0.15(-1.27%)
May 12, 2011 11.26 11.44 11.26 11.43 5,711 +0.17(+1.48%)
May 11, 2011 11.58 11.58 11.26 11.26 3,529 -0.28(-2.45%)
May 10, 2011 11.49 11.55 11.38 11.55 13,519 +0.11(+0.95%)
May 09, 2011 11.59 11.59 11.20 11.44 2,592 -0.15(-1.25%)
May 06, 2011 11.86 11.86 11.56 11.58 4,683 -0.05(-0.44%)
May 05, 2011 11.67 11.84 11.57 11.63 5,514 -0.11(-0.93%)
May 04, 2011 11.70 11.82 11.68 11.74 26,541 +0.07(+0.56%)
May 03, 2011 11.63 12.00 11.60 11.68 24,358 +0.10(+0.88%)
May 02, 2011 11.59 11.72 11.50 11.58 14,525 +0.07(+0.57%)
Apr 29, 2011 11.39 11.66 11.39 11.51 5,624 +0.07(+0.57%)
Apr 28, 2011 11.42 11.54 11.33 11.44 5,903 +0.08(+0.70%)
Apr 27, 2011 11.28 11.38 11.28 11.36 1,662 +0.10(+0.90%)
Apr 26, 2011 11.28 11.28 11.20 11.26 3,883 +0.06(+0.52%)
Apr 25, 2011 11.34 11.34 11.14 11.20 2,812 +0.01(+0.07%)
Apr 21, 2011 11.28 11.28 11.11 11.20 1,332 +0.04(+0.39%)
Apr 20, 2011 11.26 11.30 11.10 11.15 8,140 +0.14(+1.25%)
Apr 19, 2011 10.95 11.15 10.94 11.02 7,681 +0.11(+1.00%)
Apr 18, 2011 10.81 10.94 10.81 10.91 5,493 -0.10(-0.92%)
Apr 15, 2011 10.73 11.02 10.73 11.01 14,269 +0.20(+1.81%)
Apr 14, 2011 11.08 11.19 10.72 10.81 12,758 -0.33(-3.00%)
Apr 13, 2011 11.53 11.53 11.15 11.15 7,658 -0.33(-2.91%)
Apr 12, 2011 11.67 11.75 11.48 11.48 6,067 -0.32(-2.71%)
Apr 11, 2011 12.03 12.03 11.80 11.80 3,737 -0.20(-1.64%)
Apr 08, 2011 12.37 12.37 12.00 12.00 2,173 -0.32(-2.60%)
Apr 07, 2011 12.37 12.44 12.25 12.32 4,974 -0.07(-0.59%)
Apr 06, 2011 12.45 12.45 12.35 12.39 2,097 -0.01(-0.12%)
Apr 05, 2011 12.39 12.43 12.35 12.40 3,397 -0.07(-0.52%)
Apr 04, 2011 12.67 12.67 12.37 12.47 20,928 -0.10(-0.81%)
Apr 01, 2011 12.60 12.61 12.35 12.57 25,524 +0.04(+0.29%)
Mar 31, 2011 12.13 12.53 12.13 12.53 3,015 +0.07(+0.52%)
Mar 30, 2011 12.19 12.47 11.99 12.47 2,837 +0.36(+3.00%)
Mar 29, 2011 12.10 12.14 12.08 12.11 3,853 -0.01(-0.12%)
Mar 28, 2011 12.30 12.45 12.11 12.12 11,202 -0.18(-1.48%)
Mar 25, 2011 12.11 12.32 12.11 12.30 6,014 +0.04(+0.30%)
Mar 24, 2011 12.13 12.30 12.03 12.27 13,561 +0.09(+0.78%)
Mar 23, 2011 11.95 12.17 11.89 12.17 7,936 +0.20(+1.70%)
Mar 22, 2011 11.88 12.05 11.79 11.97 5,398 +0.03(+0.24%)
Mar 21, 2011 11.67 11.94 11.04 11.94 26,725 +1.03(+9.46%)
Mar 18, 2011 10.95 11.18 10.83 10.91 41,308 +0.03(+0.27%)
Mar 17, 2011 10.94 10.97 10.80 10.88 11,836 +0.16(+1.49%)
Mar 16, 2011 10.75 10.78 10.69 10.72 15,668 -0.06(-0.54%)
Mar 15, 2011 10.49 10.79 10.49 10.78 10,401 -0.03(-0.27%)
Mar 14, 2011 10.90 10.90 10.69 10.80 11,301 -0.20(-1.85%)
Mar 11, 2011 11.18 11.18 10.99 11.01 9,333 -0.11(-0.98%)
Mar 10, 2011 11.60 11.60 11.12 11.12 13,060 -0.53(-4.55%)
Mar 09, 2011 11.55 11.65 11.55 11.65 2,420 +0.11(+0.91%)
Mar 08, 2011 11.36 11.60 11.30 11.54 6,029 +0.25(+2.22%)
Mar 07, 2011 12.08 12.30 11.27 11.29 18,304 -0.71(-5.93%)
Mar 04, 2011 12.70 12.70 12.00 12.00 7,249 -0.65(-5.17%)
Mar 03, 2011 12.27 12.85 12.27 12.66 20,380 +0.50(+4.12%)
Mar 02, 2011 12.05 12.27 11.60 12.16 23,420 +0.60(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.