Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 270.30 283.77 246.30 248.10 2,574 -25.20(-9.22%)
Feb 25, 2022 255.60 277.50 248.10 273.30 3,473 +20.70(+8.19%)
Feb 24, 2022 225.00 256.80 225.00 252.60 2,083 +9.90(+4.08%)
Feb 23, 2022 267.60 267.60 240.90 242.70 2,748 -19.50(-7.44%)
Feb 22, 2022 253.80 277.80 248.70 262.20 3,541 +8.70(+3.43%)
Feb 18, 2022 253.50 0 -36.90(-12.71%)
Feb 17, 2022 312.60 319.49 286.80 290.40 2,282 -26.10(-8.25%)
Feb 16, 2022 330.90 334.79 313.50 316.50 1,290 -15.30(-4.61%)
Feb 15, 2022 342.30 354.00 326.19 331.80 2,231 -8.40(-2.47%)
Feb 14, 2022 312.90 354.00 309.00 340.20 4,881 +28.80(+9.25%)
Feb 11, 2022 313.50 337.20 309.60 311.40 2,542 -1.80(-0.57%)
Feb 10, 2022 351.90 371.40 312.90 313.20 3,290 -44.70(-12.49%)
Feb 09, 2022 371.70 388.45 354.90 357.90 4,355 -9.60(-2.61%)
Feb 08, 2022 351.60 370.45 348.00 367.50 1,934 +11.40(+3.20%)
Feb 07, 2022 361.50 372.30 330.30 356.10 2,641 +24.60(+7.42%)
Feb 04, 2022 333.00 340.50 309.60 331.50 1,346 -3.90(-1.16%)
Feb 03, 2022 345.00 333.90 335.40 1,509 -5.40(-1.58%)
Feb 02, 2022 344.10 344.10 304.80 340.80 1,787 -1.80(-0.53%)
Feb 01, 2022 362.10 374.40 330.30 342.60 2,165 -18.00(-4.99%)
Jan 31, 2022 308.40 360.60 1,807 +52.80(+17.15%)
Jan 28, 2022 306.30 315.90 279.90 307.80 2,513 -3.60(-1.16%)
Jan 27, 2022 311.10 318.00 298.20 311.40 1,626 +0.30(+0.10%)
Jan 26, 2022 363.90 363.90 309.60 311.10 1,444 -36.60(-10.53%)
Jan 25, 2022 327.60 362.40 326.40 347.70 1,120 +12.90(+3.85%)
Jan 24, 2022 335.40 343.50 311.40 334.80 4,547 -12.60(-3.63%)
Jan 21, 2022 349.50 376.80 345.30 347.40 4,034 -9.30(-2.61%)
Jan 20, 2022 390.60 390.60 354.60 356.70 2,430 -24.90(-6.53%)
Jan 19, 2022 405.30 426.00 377.70 381.60 1,978 -4.50(-1.17%)
Jan 18, 2022 421.80 432.60 382.50 386.10 2,380 -39.90(-9.37%)
Jan 14, 2022 426.00 0 +8.70(+2.08%)
Jan 13, 2022 420.60 430.16 388.50 417.30 5,245 -6.00(-1.42%)
Jan 12, 2022 463.80 463.80 418.50 423.30 5,066 -22.20(-4.98%)
Jan 11, 2022 488.70 488.70 417.15 445.50 6,658 -35.40(-7.36%)
Jan 10, 2022 515.40 529.01 462.30 480.90 2,665 -36.60(-7.07%)
Jan 07, 2022 510.90 534.30 501.30 517.50 2,362 +6.60(+1.29%)
Jan 06, 2022 516.00 534.90 496.80 510.90 1,266 -8.70(-1.67%)
Jan 05, 2022 546.30 558.55 519.60 519.60 1,459 -32.70(-5.92%)
Jan 04, 2022 588.30 588.30 540.71 552.30 1,318 -25.50(-4.41%)
Jan 03, 2022 616.20 621.00 572.70 577.80 2,511 -39.00(-6.32%)
Dec 31, 2021 547.50 629.10 540.00 616.80 2,619 +72.30(+13.28%)
Dec 30, 2021 517.20 545.70 503.10 544.50 3,171 +34.50(+6.76%)
Dec 29, 2021 540.30 546.90 504.00 510.00 2,478 -31.50(-5.82%)
Dec 28, 2021 540.00 561.00 524.40 541.50 1,578 -1.80(-0.33%)
Dec 27, 2021 525.00 543.30 502.50 543.30 1,721 +11.70(+2.20%)
Dec 23, 2021 537.90 539.70 521.70 531.60 1,177 -2.10(-0.39%)
Dec 22, 2021 537.60 545.40 520.50 533.70 1,365 -7.50(-1.39%)
Dec 21, 2021 508.20 560.25 508.20 541.20 4,065 +37.20(+7.38%)
Dec 20, 2021 533.40 534.90 494.10 504.00 4,096 -42.00(-7.69%)
Dec 17, 2021 526.80 559.20 503.10 546.00 5,351 +13.80(+2.59%)
Dec 16, 2021 543.90 563.25 520.50 532.20 5,709 -6.60(-1.22%)
Dec 15, 2021 567.00 584.70 488.70 538.80 11,393 -28.20(-4.97%)
Dec 14, 2021 611.40 623.40 552.00 567.00 6,731 -42.00(-6.90%)
Dec 13, 2021 677.70 707.10 607.50 609.00 4,000 -85.80(-12.35%)
Dec 10, 2021 723.90 744.30 690.00 694.80 2,033 -33.30(-4.57%)
Dec 09, 2021 741.00 745.35 696.90 728.10 1,588 -10.80(-1.46%)
Dec 08, 2021 714.30 777.68 709.50 738.90 1,414 +18.90(+2.62%)
Dec 07, 2021 726.60 765.46 715.80 720.00 2,401 +0.30(+0.04%)
Dec 06, 2021 693.60 758.70 669.60 719.70 3,634 +35.10(+5.13%)
Dec 03, 2021 713.70 751.80 652.50 684.60 3,377 -30.90(-4.32%)
Dec 02, 2021 750.30 776.10 712.50 715.50 2,499 -14.10(-1.93%)
Dec 01, 2021 901.20 943.50 723.13 729.60 6,600 -138.60(-15.96%)
Nov 30, 2021 878.40 889.20 846.35 868.20 2,769 -0.30(-0.03%)
Nov 29, 2021 936.90 952.20 864.90 868.50 1,992 -58.50(-6.31%)
Nov 26, 2021 941.40 989.10 883.20 927.00 2,514 -34.20(-3.56%)
Nov 24, 2021 960.00 967.95 918.30 961.20 1,771 +3.60(+0.38%)
Nov 23, 2021 962.10 974.10 942.00 957.60 2,445 -8.40(-0.87%)
Nov 22, 2021 972.00 1002 949.46 966.00 2,389 +1.20(+0.12%)
Nov 19, 2021 960.00 996.00 924.30 964.80 1,804 +0.00(+0.00%)
Nov 18, 2021 975.00 966.00 953.41 964.80 1,714 -18.90(-1.92%)
Nov 17, 2021 963.30 986.40 932.70 983.70 1,431 +15.90(+1.64%)
Nov 16, 2021 997.20 1004 960.00 967.80 2,067 -25.20(-2.54%)
Nov 15, 2021 993.90 996.60 941.10 993.00 2,329 +7.80(+0.79%)
Nov 12, 2021 960.30 990.00 946.20 985.20 2,196 +32.10(+3.37%)
Nov 11, 2021 927.30 965.10 916.21 953.10 2,795 +22.80(+2.45%)
Nov 10, 2021 930.00 930.30 2,324 -2.70(-0.29%)
Nov 09, 2021 915.00 943.50 871.20 933.00 3,636 +13.80(+1.50%)
Nov 08, 2021 903.90 924.60 895.50 919.20 3,911 +24.00(+2.68%)
Nov 05, 2021 873.90 912.30 863.40 895.20 6,269 +24.90(+2.86%)
Nov 04, 2021 898.50 898.50 867.60 870.30 1,981 -18.30(-2.06%)
Nov 03, 2021 855.00 898.50 852.90 888.60 3,014 +27.30(+3.17%)
Nov 02, 2021 851.40 864.00 826.20 861.30 2,403 +6.90(+0.81%)
Nov 01, 2021 841.50 858.00 816.00 854.40 2,607 +11.40(+1.35%)
Oct 29, 2021 827.70 862.50 786.90 843.00 2,878 +13.50(+1.63%)
Oct 28, 2021 836.10 839.70 810.00 829.50 2,475 -9.30(-1.11%)
Oct 27, 2021 849.00 867.60 822.30 838.80 3,434 -12.00(-1.41%)
Oct 26, 2021 849.60 850.80 3,013 +5.10(+0.60%)
Oct 25, 2021 837.00 869.70 786.00 845.70 10,567 +0.30(+0.04%)
Oct 22, 2021 828.00 851.70 779.85 845.40 4,327 +17.70(+2.14%)
Oct 21, 2021 787.80 831.90 787.50 827.70 3,832 +40.20(+5.10%)
Oct 20, 2021 748.20 787.50 735.75 787.50 3,678 +39.90(+5.34%)
Oct 19, 2021 732.30 750.00 724.50 747.60 2,318 +7.20(+0.97%)
Oct 18, 2021 741.00 763.80 727.50 740.40 3,346 +6.60(+0.90%)
Oct 15, 2021 738.00 767.70 728.10 733.80 3,756 -3.00(-0.41%)
Oct 14, 2021 736.80 755.70 723.30 736.80 2,497 +9.60(+1.32%)
Oct 13, 2021 689.10 734.10 689.10 727.20 2,113 +39.60(+5.76%)
Oct 12, 2021 648.00 692.70 648.00 687.60 2,564 +44.70(+6.95%)
Oct 11, 2021 675.00 684.90 636.60 642.90 2,760 -39.90(-5.84%)
Oct 08, 2021 698.70 719.70 666.00 682.80 2,205 -19.20(-2.74%)
Oct 07, 2021 660.00 723.30 660.00 702.00 3,634 +46.80(+7.14%)
Oct 06, 2021 720.00 731.30 645.30 655.20 5,538 -68.40(-9.45%)
Oct 05, 2021 721.80 813.60 716.40 723.60 6,801 +16.50(+2.33%)
Oct 04, 2021 945.00 959.70 707.10 707.10 15,814 -232.80(-24.77%)
Oct 01, 2021 1080 1085 830.10 939.90 14,416 -67.20(-6.67%)
Sep 30, 2021 958.20 1016 938.40 1007 4,071 +37.20(+3.84%)
Sep 29, 2021 942.00 1010 930.00 969.90 3,192 +27.90(+2.96%)
Sep 28, 2021 930.00 955.10 886.50 942.00 3,870 +5.40(+0.58%)
Sep 27, 2021 858.90 947.70 858.90 936.60 2,273 +77.70(+9.05%)
Sep 24, 2021 856.50 878.40 847.80 858.90 1,997 +2.70(+0.32%)
Sep 23, 2021 840.00 882.90 840.00 856.20 2,205 +14.70(+1.75%)
Sep 22, 2021 876.90 913.50 825.15 841.50 2,971 -17.40(-2.03%)
Sep 21, 2021 840.00 890.70 826.10 858.90 4,144 +38.40(+4.68%)
Sep 20, 2021 937.50 962.33 810.60 820.50 9,327 -152.70(-15.69%)
Sep 17, 2021 978.60 1019 923.70 973.20 34,052 -9.60(-0.98%)
Sep 16, 2021 981.30 992.40 951.00 982.80 2,610 -2.10(-0.21%)
Sep 15, 2021 986.10 999.90 937.50 984.90 3,709 -1.50(-0.15%)
Sep 14, 2021 999.30 1004 926.40 986.40 4,196 -7.20(-0.72%)
Sep 13, 2021 986.40 1012 978.60 993.60 2,140 +7.20(+0.73%)
Sep 10, 2021 990.00 1019 960.56 986.40 3,324 +0.30(+0.03%)
Sep 09, 2021 1005 1042 986.10 986.10 3,154 -29.70(-2.92%)
Sep 08, 2021 1025 1035 991.50 1016 2,301 -14.40(-1.40%)
Sep 07, 2021 998.10 1030 994.50 1030 3,665 +28.80(+2.88%)
Sep 03, 2021 930.00 1008 930.00 1001 3,458 +62.10(+6.61%)
Sep 02, 2021 1006 1008 909.00 939.30 4,532 -61.50(-6.15%)
Sep 01, 2021 969.60 1010 959.40 1001 4,938 +26.10(+2.68%)
Aug 31, 2021 939.30 978.30 939.30 974.70 3,006 +31.20(+3.31%)
Aug 30, 2021 952.50 960.00 935.40 943.50 2,067 -4.20(-0.44%)
Aug 27, 2021 934.50 960.90 934.50 947.70 2,959 +7.80(+0.83%)
Aug 26, 2021 930.00 945.00 900.30 939.90 3,097 +10.80(+1.16%)
Aug 25, 2021 893.70 936.90 892.50 929.10 4,578 +20.10(+2.21%)
Aug 24, 2021 885.00 939.00 879.99 909.00 5,329 +24.00(+2.71%)
Aug 23, 2021 836.10 887.10 832.50 885.00 10,922 +56.70(+6.85%)
Aug 20, 2021 813.60 836.10 795.60 828.30 1,258 +16.20(+1.99%)
Aug 19, 2021 808.50 823.42 795.90 812.10 1,052 +6.30(+0.78%)
Aug 18, 2021 780.00 808.50 734.70 805.80 2,578 +37.80(+4.92%)
Aug 17, 2021 782.10 817.50 750.00 768.00 1,412 +1.20(+0.16%)
Aug 16, 2021 810.00 816.90 760.80 766.80 2,684 -32.40(-4.05%)
Aug 13, 2021 831.00 831.00 798.30 799.20 754 -15.60(-1.91%)
Aug 12, 2021 825.60 831.00 798.90 814.80 1,102 -9.30(-1.13%)
Aug 11, 2021 795.00 829.20 777.00 824.10 1,635 +32.40(+4.09%)
Aug 10, 2021 810.00 831.90 756.30 791.70 2,726 -14.40(-1.79%)
Aug 09, 2021 840.00 840.00 738.81 806.10 6,334 -13.80(-1.68%)
Aug 06, 2021 806.70 839.70 802.50 819.90 5,018 +17.70(+2.21%)
Aug 05, 2021 772.50 817.50 768.30 802.20 3,976 +47.10(+6.24%)
Aug 04, 2021 722.10 788.23 720.90 755.10 7,588 +39.30(+5.49%)
Aug 03, 2021 699.30 720.00 694.80 715.80 3,891 +21.30(+3.07%)
Aug 02, 2021 690.00 698.40 687.60 694.50 2,085 +12.30(+1.80%)
Jul 30, 2021 678.30 687.60 676.50 682.20 1,408 +10.20(+1.52%)
Jul 29, 2021 668.70 688.20 668.10 672.00 1,706 +3.90(+0.58%)
Jul 28, 2021 666.30 675.00 660.37 668.10 1,237 +5.40(+0.81%)
Jul 27, 2021 661.50 675.30 655.42 662.70 2,164 +8.70(+1.33%)
Jul 26, 2021 637.20 659.70 636.00 654.00 1,239 +16.50(+2.59%)
Jul 23, 2021 644.10 646.20 631.50 637.50 1,858 +0.00(+0.00%)
Jul 22, 2021 642.00 646.80 630.17 637.50 920 +0.60(+0.09%)
Jul 21, 2021 649.50 657.90 624.00 636.90 1,626 -8.10(-1.26%)
Jul 20, 2021 639.90 650.10 630.30 645.00 1,714 +9.60(+1.51%)
Jul 19, 2021 631.80 659.40 613.80 635.40 3,898 +3.90(+0.62%)
Jul 16, 2021 625.80 635.70 621.00 631.50 2,008 +6.00(+0.96%)
Jul 15, 2021 600.00 625.50 592.20 625.50 2,169 +19.50(+3.22%)
Jul 14, 2021 612.00 612.00 600.00 606.00 1,168 +3.00(+0.50%)
Jul 13, 2021 609.00 624.30 593.10 603.00 2,681 -6.00(-0.99%)
Jul 12, 2021 618.30 636.00 606.90 609.00 524 -4.50(-0.73%)
Jul 09, 2021 640.50 640.50 600.30 613.50 3,047 -6.60(-1.06%)
Jul 08, 2021 631.20 645.00 601.80 620.10 2,037 -17.40(-2.73%)
Jul 07, 2021 659.40 660.00 622.20 637.50 1,520 -5.10(-0.79%)
Jul 06, 2021 640.80 658.50 624.01 642.60 1,664 +16.20(+2.59%)
Jul 02, 2021 681.00 682.50 624.00 626.40 3,193 -41.10(-6.16%)
Jul 01, 2021 629.10 698.55 627.90 667.50 8,361 +35.70(+5.65%)
Jun 30, 2021 621.00 637.50 621.00 631.80 1,387 +9.90(+1.59%)
Jun 29, 2021 631.50 637.50 614.10 621.90 2,026 -4.80(-0.77%)
Jun 28, 2021 642.30 642.30 619.50 626.70 1,098 +4.80(+0.77%)
Jun 25, 2021 633.90 645.00 612.60 621.90 9,899 +3.90(+0.63%)
Jun 24, 2021 642.00 651.00 618.00 618.00 1,451 -22.20(-3.47%)
Jun 23, 2021 641.40 641.40 617.26 640.20 2,606 +6.30(+0.99%)
Jun 22, 2021 614.10 633.90 600.00 633.90 3,275 +16.20(+2.62%)
Jun 21, 2021 619.50 619.50 586.80 617.70 4,351 +17.70(+2.95%)
Jun 18, 2021 616.50 627.90 600.00 600.00 4,602 -28.50(-4.53%)
Jun 17, 2021 657.00 658.20 609.00 628.50 3,281 -21.60(-3.32%)
Jun 16, 2021 642.30 660.00 628.80 650.10 5,061 +8.10(+1.26%)
Jun 15, 2021 651.30 660.00 620.70 642.00 2,721 +2.10(+0.33%)
Jun 14, 2021 632.40 651.30 617.40 639.90 4,273 +22.50(+3.64%)
Jun 11, 2021 630.00 636.00 608.10 617.40 1,676 -6.60(-1.06%)
Jun 10, 2021 631.50 636.00 615.00 624.00 1,695 -6.30(-1.00%)
Jun 09, 2021 620.10 637.80 616.14 630.30 2,372 +9.60(+1.55%)
Jun 08, 2021 615.00 623.10 606.00 620.70 2,132 +6.00(+0.98%)
Jun 07, 2021 645.00 645.00 609.00 614.70 3,246 -21.90(-3.44%)
Jun 04, 2021 645.90 658.80 616.20 636.60 4,780 -8.70(-1.35%)
Jun 03, 2021 670.20 670.20 631.50 645.30 2,793 -25.20(-3.76%)
Jun 02, 2021 669.00 693.00 663.60 670.50 2,939 -16.20(-2.36%)
Jun 01, 2021 675.00 686.70 657.00 686.70 2,922 +18.00(+2.69%)
May 28, 2021 668.40 685.50 645.00 668.70 4,069 +3.60(+0.54%)
May 27, 2021 647.40 719.28 647.40 665.10 14,835 +35.10(+5.57%)
May 26, 2021 648.00 652.50 624.00 630.00 2,687 -18.90(-2.91%)
May 25, 2021 671.10 684.00 620.70 648.90 3,189 -2.10(-0.32%)
May 24, 2021 660.00 667.50 639.21 651.00 2,089 -2.70(-0.41%)
May 21, 2021 675.90 675.90 646.59 653.70 1,675 -22.20(-3.28%)
May 20, 2021 621.00 684.00 609.00 675.90 5,842 +59.40(+9.64%)
May 19, 2021 621.00 634.20 600.00 616.50 2,816 -19.50(-3.07%)
May 18, 2021 637.50 643.80 615.00 636.00 2,711 +3.30(+0.52%)
May 17, 2021 647.70 647.70 616.50 632.70 2,449 +3.00(+0.48%)
May 14, 2021 648.90 656.10 622.50 629.70 3,819 +3.30(+0.53%)
May 13, 2021 675.00 682.80 612.30 626.40 5,566 -52.20(-7.69%)
May 12, 2021 684.00 704.70 650.40 678.60 6,532 -9.90(-1.44%)
May 11, 2021 648.00 695.70 626.40 688.50 7,564 +31.20(+4.75%)
May 10, 2021 685.20 688.80 645.00 657.30 6,515 -10.20(-1.53%)
May 07, 2021 677.70 705.00 661.20 667.50 4,656 -4.80(-0.71%)
May 06, 2021 715.20 729.00 655.20 672.30 7,734 -45.30(-6.31%)
May 05, 2021 708.30 772.50 672.60 717.60 15,301 +5.40(+0.76%)
May 04, 2021 668.40 729.00 633.30 712.20 10,094 +40.50(+6.03%)
May 03, 2021 675.00 690.00 645.00 671.70 5,368 +4.20(+0.63%)
Apr 30, 2021 697.80 700.80 645.00 667.50 7,866 -31.80(-4.55%)
Apr 29, 2021 724.20 729.90 669.30 699.30 4,627 -8.70(-1.23%)
Apr 28, 2021 697.50 741.00 673.80 708.00 8,492 -12.90(-1.79%)
Apr 27, 2021 637.50 736.20 622.50 720.90 30,797 +103.80(+16.82%)
Apr 26, 2021 618.30 654.00 604.20 617.10 17,273 +2.10(+0.34%)
Apr 23, 2021 618.00 645.00 597.00 615.00 13,880 -33.00(-5.09%)
Apr 22, 2021 705.00 723.00 636.30 648.00 15,112 -27.00(-4.00%)
Apr 21, 2021 716.70 792.00 664.50 675.00 45,282 -76.50(-10.18%)
Apr 20, 2021 594.00 777.00 561.60 751.50 176,733 +148.80(+24.69%)
Apr 19, 2021 707.70 762.00 559.50 602.70 91,510 -157.80(-20.75%)
Apr 16, 2021 1590 1620 751.80 760.50 303,186 -332.10(-30.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.