Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.230 1.300 1.211 1.270 72,458 +0.00(+0.00%)
Feb 25, 2022 1.250 1.270 1.240 1.270 115,027 +0.04(+3.25%)
Feb 24, 2022 1.010 1.240 1.000 1.230 176,947 +0.08(+6.96%)
Feb 23, 2022 1.180 1.230 1.080 1.150 324,691 -0.04(-3.36%)
Feb 22, 2022 1.230 1.270 1.180 1.190 133,611 -0.04(-3.25%)
Feb 18, 2022 1.230 0 -0.02(-1.60%)
Feb 17, 2022 1.270 1.292 1.250 1.250 162,433 -0.05(-3.85%)
Feb 16, 2022 1.330 1.339 1.264 1.300 160,244 -0.03(-2.26%)
Feb 15, 2022 1.280 1.350 1.280 1.330 104,637 +0.04(+3.10%)
Feb 14, 2022 1.300 1.330 1.280 1.290 79,010 -0.03(-2.27%)
Feb 11, 2022 1.310 1.420 1.290 1.320 257,539 -0.01(-0.75%)
Feb 10, 2022 1.380 1.550 1.330 1.330 721,922 -0.04(-2.92%)
Feb 09, 2022 1.400 1.420 1.330 1.370 188,565 -0.01(-0.72%)
Feb 08, 2022 1.390 1.410 1.350 1.380 101,332 +0.01(+0.73%)
Feb 07, 2022 1.370 1.400 1.350 1.370 99,131 +0.03(+2.24%)
Feb 04, 2022 1.290 1.340 1.280 1.340 83,732 +0.06(+4.69%)
Feb 03, 2022 1.300 1.260 1.280 111,313 -0.02(-1.54%)
Feb 02, 2022 1.420 1.420 1.300 1.300 207,619 -0.10(-7.14%)
Feb 01, 2022 1.310 1.420 1.310 1.400 188,563 +0.09(+6.87%)
Jan 31, 2022 1.330 1.290 1.310 251,260 +0.00(+0.00%)
Jan 28, 2022 1.290 1.340 1.280 1.310 220,621 +0.03(+2.34%)
Jan 27, 2022 1.380 1.401 1.260 1.280 475,729 -0.12(-8.57%)
Jan 26, 2022 1.450 1.720 1.380 1.400 5,045,772 -0.05(-3.45%)
Jan 25, 2022 1.380 1.470 1.380 1.450 157,852 +0.07(+5.07%)
Jan 24, 2022 1.420 1.440 1.280 1.380 413,065 -0.10(-6.76%)
Jan 21, 2022 1.540 1.650 1.460 1.480 517,220 -0.10(-6.33%)
Jan 20, 2022 1.550 1.640 1.530 1.580 143,409 +0.03(+1.94%)
Jan 19, 2022 1.550 1.570 1.512 1.550 159,288 -0.02(-1.27%)
Jan 18, 2022 1.630 1.640 1.550 1.570 216,824 -0.09(-5.42%)
Jan 14, 2022 1.660 0 -0.05(-2.92%)
Jan 13, 2022 1.850 1.850 1.710 1.710 201,507 -0.10(-5.52%)
Jan 12, 2022 1.860 1.920 1.770 1.810 250,134 -0.05(-2.69%)
Jan 11, 2022 1.780 2.090 1.760 1.860 413,043 +0.04(+2.20%)
Jan 10, 2022 1.980 1.990 1.749 1.820 649,792 -0.19(-9.45%)
Jan 07, 2022 2.030 2.110 2.030 2.010 333,698 -0.01(-0.50%)
Jan 06, 2022 2.010 2.065 1.920 2.020 500,527 -0.01(-0.49%)
Jan 05, 2022 2.100 2.160 2.020 2.030 700,503 -0.12(-5.58%)
Jan 04, 2022 2.280 2.310 2.100 2.150 985,805 -0.19(-8.12%)
Jan 03, 2022 2.260 2.400 2.210 2.340 1,051,329 -0.01(-0.43%)
Dec 31, 2021 2.410 2.460 2.330 2.350 1,049,419 -0.10(-4.08%)
Dec 30, 2021 2.520 2.540 2.345 2.450 4,141,942 +0.07(+2.97%)
Dec 29, 2021 2.390 2.420 2.200 2.379 2,647,076 -0.11(-4.44%)
Dec 28, 2021 3.060 3.060 2.390 2.490 25,321,790 +0.16(+6.87%)
Dec 27, 2021 2.290 2.350 2.200 2.330 3,511,240 -0.45(-16.19%)
Dec 23, 2021 2.450 2.950 2.430 2.780 5,012,227 -0.14(-4.79%)
Dec 22, 2021 2.890 3.490 2.310 2.920 152,527,824 +1.44(+97.30%)
Dec 21, 2021 1.560 1.560 1.410 1.480 86,275 -0.05(-3.27%)
Dec 20, 2021 1.590 1.590 1.360 1.530 88,648 +0.00(+0.00%)
Dec 17, 2021 1.500 1.550 1.480 1.530 89,097 -0.01(-0.65%)
Dec 16, 2021 1.550 1.600 1.481 1.540 65,953 +0.00(+0.00%)
Dec 15, 2021 1.510 1.573 1.470 1.540 114,640 +0.02(+1.32%)
Dec 14, 2021 1.590 1.630 1.510 1.520 121,563 -0.11(-6.75%)
Dec 13, 2021 1.740 1.750 1.630 1.630 82,573 -0.11(-6.32%)
Dec 10, 2021 1.710 1.780 1.600 1.740 49,982 +0.01(+0.57%)
Dec 09, 2021 1.750 1.790 1.720 1.730 17,433 +0.00(+0.01%)
Dec 08, 2021 1.620 1.800 1.620 1.730 113,707 +0.13(+8.12%)
Dec 07, 2021 1.620 1.650 1.560 1.600 124,534 -0.01(-0.62%)
Dec 06, 2021 1.620 1.680 1.600 1.610 47,002 +0.00(+0.00%)
Dec 03, 2021 1.800 1.810 1.610 1.610 84,535 -0.19(-10.56%)
Dec 02, 2021 1.690 1.830 1.630 1.800 119,279 +0.14(+8.43%)
Dec 01, 2021 1.740 1.760 1.650 1.660 50,823 -0.06(-3.49%)
Nov 30, 2021 1.770 1.787 1.680 1.720 129,675 -0.11(-5.82%)
Nov 29, 2021 1.850 1.850 1.722 1.826 96,624 -0.02(-1.28%)
Nov 26, 2021 1.800 1.850 1.710 1.850 61,798 +0.01(+0.54%)
Nov 24, 2021 1.740 1.840 1.664 1.840 129,306 +0.07(+3.95%)
Nov 23, 2021 1.890 1.937 1.720 1.770 125,215 -0.13(-6.84%)
Nov 22, 2021 2.050 2.090 1.860 1.900 155,858 -0.15(-7.32%)
Nov 19, 2021 2.110 2.130 2.050 2.050 34,671 -0.06(-2.84%)
Nov 18, 2021 2.140 2.110 2.080 2.110 67,429 -0.02(-0.94%)
Nov 17, 2021 2.160 2.200 2.120 2.130 64,377 -0.03(-1.39%)
Nov 16, 2021 2.220 2.240 2.160 2.160 49,670 -0.09(-4.00%)
Nov 15, 2021 2.210 2.270 2.210 2.250 102,963 +0.06(+2.74%)
Nov 12, 2021 2.180 2.260 2.150 2.190 24,174 +0.03(+1.39%)
Nov 11, 2021 2.210 2.294 2.160 2.160 45,123 -0.07(-3.14%)
Nov 10, 2021 2.240 2.230 23,731 -0.03(-1.33%)
Nov 09, 2021 2.250 2.400 2.220 2.260 61,958 -0.03(-1.31%)
Nov 08, 2021 2.450 2.460 2.270 2.290 110,131 -0.08(-3.38%)
Nov 05, 2021 2.270 2.518 2.270 2.370 206,022 +0.09(+3.95%)
Nov 04, 2021 2.320 2.370 2.260 2.280 31,630 -0.07(-2.98%)
Nov 03, 2021 2.300 2.400 2.230 2.350 67,181 +0.02(+0.86%)
Nov 02, 2021 2.200 2.350 2.200 2.330 57,198 +0.13(+5.91%)
Nov 01, 2021 2.060 2.260 2.080 2.200 107,161 +0.12(+5.77%)
Oct 29, 2021 2.080 2.171 2.080 2.080 47,084 -0.03(-1.42%)
Oct 28, 2021 2.130 2.190 2.110 2.110 62,027 -0.04(-1.86%)
Oct 27, 2021 2.100 2.210 2.120 2.150 47,430 +0.03(+1.42%)
Oct 26, 2021 2.200 2.120 2.120 57,432 -0.14(-6.19%)
Oct 25, 2021 2.160 2.290 2.111 2.260 55,194 +0.08(+3.67%)
Oct 22, 2021 2.250 2.180 81,634 -0.10(-4.39%)
Oct 21, 2021 2.400 2.457 2.220 2.280 79,232 -0.11(-4.60%)
Oct 20, 2021 2.400 2.420 2.360 2.390 64,771 -0.01(-0.42%)
Oct 19, 2021 2.420 2.450 2.380 2.400 169,881 +0.08(+3.45%)
Oct 18, 2021 2.250 2.400 2.245 2.320 110,833 +0.11(+4.98%)
Oct 15, 2021 2.210 2.260 2.120 2.210 47,588 +0.02(+0.91%)
Oct 14, 2021 2.160 2.210 2.120 2.190 52,325 +0.00(+0.00%)
Oct 13, 2021 2.140 2.230 2.090 2.190 66,343 +0.04(+1.86%)
Oct 12, 2021 2.050 2.150 2.030 2.150 41,735 +0.04(+1.90%)
Oct 11, 2021 2.070 2.110 2.010 2.110 79,394 +0.04(+1.93%)
Oct 08, 2021 2.100 2.150 2.060 2.070 34,933 -0.05(-2.36%)
Oct 07, 2021 2.050 2.160 2.050 2.120 53,050 +0.05(+2.42%)
Oct 06, 2021 2.110 2.140 2.030 2.070 103,435 -0.10(-4.61%)
Oct 05, 2021 2.180 2.220 2.120 2.170 61,063 -0.01(-0.46%)
Oct 04, 2021 2.160 2.190 2.100 2.180 126,901 +0.00(+0.00%)
Oct 01, 2021 2.210 2.210 2.130 2.180 55,661 -0.02(-0.91%)
Sep 30, 2021 2.160 2.210 2.150 2.200 35,354 +0.05(+2.33%)
Sep 29, 2021 2.240 2.240 2.120 2.150 82,346 -0.06(-2.71%)
Sep 28, 2021 2.270 2.300 2.210 2.210 77,869 -0.10(-4.33%)
Sep 27, 2021 2.240 2.340 2.200 2.310 134,966 +0.07(+3.12%)
Sep 24, 2021 2.350 2.360 2.200 2.240 87,409 -0.12(-5.08%)
Sep 23, 2021 2.350 2.430 2.300 2.360 67,254 -0.01(-0.42%)
Sep 22, 2021 2.270 2.400 2.270 2.370 41,309 +0.08(+3.49%)
Sep 21, 2021 2.320 2.330 2.230 2.290 26,520 +0.04(+1.78%)
Sep 20, 2021 2.280 2.370 2.200 2.250 169,828 -0.18(-7.41%)
Sep 17, 2021 2.300 2.440 2.260 2.430 96,227 +0.11(+4.74%)
Sep 16, 2021 2.280 2.350 2.211 2.320 29,087 +0.03(+1.31%)
Sep 15, 2021 2.280 2.350 2.230 2.290 54,772 +0.02(+0.88%)
Sep 14, 2021 2.380 2.385 2.270 2.270 54,691 -0.10(-4.22%)
Sep 13, 2021 2.350 2.430 2.350 2.370 83,858 +0.00(+0.00%)
Sep 10, 2021 2.370 2.400 2.310 2.370 43,895 +0.01(+0.42%)
Sep 09, 2021 2.420 2.450 2.310 2.360 73,085 -0.05(-2.07%)
Sep 08, 2021 2.420 2.490 2.320 2.410 414,660 -0.05(-2.03%)
Sep 07, 2021 2.460 2.520 2.430 2.460 66,451 +0.00(+0.00%)
Sep 03, 2021 2.480 2.550 2.430 2.460 95,564 -0.04(-1.60%)
Sep 02, 2021 2.570 2.640 2.450 2.500 121,423 -0.09(-3.47%)
Sep 01, 2021 2.650 2.710 2.540 2.590 162,073 -0.10(-3.72%)
Aug 31, 2021 2.480 2.800 2.460 2.690 331,949 +0.21(+8.47%)
Aug 30, 2021 2.420 2.520 2.400 2.480 50,475 +0.04(+1.64%)
Aug 27, 2021 2.410 2.520 2.400 2.440 81,594 +0.01(+0.41%)
Aug 26, 2021 2.400 2.470 2.360 2.430 80,741 +0.06(+2.53%)
Aug 25, 2021 2.380 2.470 2.350 2.370 143,066 +0.02(+0.85%)
Aug 24, 2021 2.270 2.380 2.270 2.350 150,804 +0.09(+3.98%)
Aug 23, 2021 2.260 2.315 2.190 2.260 113,982 +0.11(+5.12%)
Aug 20, 2021 2.180 2.350 2.100 2.150 277,483 -0.06(-2.71%)
Aug 19, 2021 2.160 2.380 2.120 2.210 204,682 -0.05(-2.21%)
Aug 18, 2021 2.170 2.300 2.112 2.260 227,258 +0.06(+2.73%)
Aug 17, 2021 2.250 2.300 2.150 2.200 313,774 -0.10(-4.35%)
Aug 16, 2021 2.270 2.440 2.260 2.300 447,750 +0.00(+0.00%)
Aug 13, 2021 2.680 2.680 2.280 2.300 742,066 -0.37(-13.86%)
Aug 12, 2021 2.830 2.880 2.650 2.670 823,487 -0.21(-7.29%)
Aug 11, 2021 2.830 3.074 2.730 2.880 1,284,136 +0.06(+2.13%)
Aug 10, 2021 2.910 2.980 2.750 2.820 403,960 -0.04(-1.40%)
Aug 09, 2021 2.740 3.070 2.730 2.860 706,082 +0.14(+5.15%)
Aug 06, 2021 2.720 2.850 2.620 2.720 668,276 -0.03(-1.09%)
Aug 05, 2021 2.730 2.900 2.670 2.750 470,403 -0.02(-0.72%)
Aug 04, 2021 2.840 2.919 2.750 2.770 208,688 -0.12(-4.15%)
Aug 03, 2021 2.940 3.040 2.750 2.890 590,945 +0.01(+0.35%)
Aug 02, 2021 2.970 3.022 2.820 2.880 455,484 -0.04(-1.37%)
Jul 30, 2021 3.150 3.250 2.910 2.920 811,224 -0.29(-9.03%)
Jul 29, 2021 3.130 3.352 3.070 3.210 1,706,621 -0.12(-3.60%)
Jul 28, 2021 3.750 4.190 3.100 3.330 14,210,346 -0.11(-3.20%)
Jul 27, 2021 2.770 4.040 2.580 3.440 24,183,348 +0.73(+26.94%)
Jul 26, 2021 2.840 2.854 2.707 2.710 95,384 -0.15(-5.24%)
Jul 23, 2021 2.860 3.080 2.800 2.860 253,954 -0.19(-6.23%)
Jul 22, 2021 2.800 3.180 2.690 3.050 244,231 +0.30(+10.91%)
Jul 21, 2021 2.520 2.750 2.470 2.750 110,961 +0.13(+4.96%)
Jul 20, 2021 2.420 2.650 2.280 2.620 176,738 +0.20(+8.26%)
Jul 19, 2021 2.430 2.474 2.350 2.420 117,048 -0.10(-3.97%)
Jul 16, 2021 2.560 2.610 2.520 2.520 45,430 -0.05(-1.95%)
Jul 15, 2021 2.650 2.720 2.520 2.570 100,870 -0.13(-4.81%)
Jul 14, 2021 2.760 2.769 2.670 2.700 79,737 -0.07(-2.53%)
Jul 13, 2021 2.810 2.820 2.750 2.770 29,703 -0.09(-3.15%)
Jul 12, 2021 2.840 2.920 2.810 2.860 57,418 +0.03(+1.06%)
Jul 09, 2021 2.710 2.850 2.640 2.830 48,075 +0.16(+5.99%)
Jul 08, 2021 2.710 2.730 2.620 2.670 47,833 -0.03(-1.11%)
Jul 07, 2021 2.830 2.832 2.680 2.700 133,827 -0.12(-4.26%)
Jul 06, 2021 2.820 2.890 2.800 2.820 56,144 +0.02(+0.71%)
Jul 02, 2021 2.940 2.943 2.800 2.800 69,181 -0.04(-1.41%)
Jul 01, 2021 2.870 2.923 2.820 2.840 84,777 -0.03(-1.05%)
Jun 30, 2021 2.920 2.920 2.820 2.870 60,497 -0.05(-1.71%)
Jun 29, 2021 3.010 3.010 2.880 2.920 53,849 -0.06(-2.01%)
Jun 28, 2021 2.970 2.990 2.900 2.980 62,334 +0.05(+1.71%)
Jun 25, 2021 2.970 2.990 2.930 2.930 35,956 -0.03(-1.01%)
Jun 24, 2021 3.000 3.000 2.880 2.960 52,642 -0.01(-0.34%)
Jun 23, 2021 2.900 2.990 2.900 2.970 43,699 -0.05(-1.66%)
Jun 22, 2021 3.000 3.042 2.850 3.020 120,833 +0.00(+0.00%)
Jun 21, 2021 3.100 3.100 3.000 3.020 40,081 -0.10(-3.21%)
Jun 18, 2021 3.140 3.140 3.000 3.120 54,212 +0.04(+1.30%)
Jun 17, 2021 3.060 3.192 3.030 3.080 45,947 -0.02(-0.65%)
Jun 16, 2021 3.100 3.180 3.024 3.100 84,700 -0.04(-1.27%)
Jun 15, 2021 3.200 3.280 3.100 3.140 66,264 -0.08(-2.48%)
Jun 14, 2021 3.260 3.260 3.150 3.220 61,199 +0.02(+0.63%)
Jun 11, 2021 3.100 3.242 3.080 3.200 139,653 +0.14(+4.58%)
Jun 10, 2021 3.050 3.140 3.000 3.060 89,172 +0.06(+2.00%)
Jun 09, 2021 3.090 3.150 3.000 3.000 111,237 -0.09(-2.91%)
Jun 08, 2021 3.090 3.100 2.986 3.090 67,809 +0.09(+3.00%)
Jun 07, 2021 3.090 3.130 2.950 3.000 138,537 -0.09(-2.91%)
Jun 04, 2021 3.080 3.130 3.034 3.090 29,662 +0.07(+2.32%)
Jun 03, 2021 3.220 3.220 2.910 3.020 218,592 -0.21(-6.50%)
Jun 02, 2021 3.180 3.350 3.140 3.230 134,974 +0.14(+4.53%)
Jun 01, 2021 3.050 3.160 3.020 3.090 69,592 +0.06(+1.98%)
May 28, 2021 3.180 3.290 3.010 3.030 74,776 -0.13(-4.11%)
May 27, 2021 2.930 3.200 2.930 3.160 199,506 +0.29(+10.10%)
May 26, 2021 2.770 2.970 2.770 2.870 54,300 +0.06(+2.14%)
May 25, 2021 2.830 2.930 2.771 2.810 55,286 -0.02(-0.71%)
May 24, 2021 2.870 2.890 2.750 2.830 64,115 -0.05(-1.74%)
May 21, 2021 2.930 3.020 2.880 2.880 51,620 -0.05(-1.71%)
May 20, 2021 3.000 3.025 2.900 2.930 39,287 -0.07(-2.33%)
May 19, 2021 2.890 3.080 2.880 3.000 67,206 +0.05(+1.69%)
May 18, 2021 2.860 3.050 2.820 2.950 66,107 +0.10(+3.51%)
May 17, 2021 2.780 2.950 2.780 2.850 41,645 +0.02(+0.71%)
May 14, 2021 2.620 2.870 2.610 2.830 113,868 +0.23(+8.85%)
May 13, 2021 2.740 2.800 2.540 2.600 132,797 -0.13(-4.76%)
May 12, 2021 2.760 2.818 2.710 2.730 42,894 -0.10(-3.53%)
May 11, 2021 2.720 2.870 2.650 2.830 85,393 +0.06(+2.17%)
May 10, 2021 2.860 3.061 2.760 2.770 185,751 -0.09(-3.15%)
May 07, 2021 2.850 3.000 2.820 2.860 75,600 +0.06(+2.14%)
May 06, 2021 3.000 3.000 2.770 2.800 140,718 -0.16(-5.41%)
May 05, 2021 3.039 3.120 2.900 2.960 111,522 -0.06(-1.99%)
May 04, 2021 3.150 3.150 3.000 3.020 87,107 -0.16(-5.03%)
May 03, 2021 3.250 3.250 3.100 3.180 32,850 -0.02(-0.63%)
Apr 30, 2021 3.210 3.260 3.151 3.200 42,400 -0.01(-0.31%)
Apr 29, 2021 3.330 3.400 3.210 3.210 81,112 -0.12(-3.60%)
Apr 28, 2021 3.300 3.400 3.220 3.330 34,880 +0.03(+0.91%)
Apr 27, 2021 3.400 3.480 3.230 3.300 190,235 -0.12(-3.51%)
Apr 26, 2021 3.340 3.450 3.340 3.420 57,232 +0.05(+1.48%)
Apr 23, 2021 3.160 3.370 3.160 3.370 111,300 +0.24(+7.67%)
Apr 22, 2021 3.050 3.180 3.020 3.130 160,052 +0.13(+4.33%)
Apr 21, 2021 2.850 3.100 2.760 3.000 110,645 +0.07(+2.39%)
Apr 20, 2021 3.080 3.080 2.900 2.930 179,889 -0.15(-4.87%)
Apr 19, 2021 3.130 3.150 3.010 3.080 96,938 -0.01(-0.32%)
Apr 16, 2021 3.010 3.182 3.000 3.090 101,100 +0.07(+2.32%)
Apr 15, 2021 3.400 3.470 3.000 3.020 284,232 -0.39(-11.44%)
Apr 14, 2021 3.520 3.650 3.410 3.410 288,864 -0.09(-2.57%)
Apr 13, 2021 3.520 3.640 3.420 3.500 420,329 -0.03(-0.85%)
Apr 12, 2021 3.620 3.660 3.390 3.530 310,131 -0.16(-4.34%)
Apr 09, 2021 3.680 3.940 3.660 3.690 252,800 +0.08(+2.22%)
Apr 08, 2021 3.700 3.800 3.610 3.610 283,005 -0.14(-3.73%)
Apr 07, 2021 3.860 3.910 3.640 3.750 286,615 -0.09(-2.34%)
Apr 06, 2021 3.670 4.000 3.670 3.840 130,402 +0.07(+1.86%)
Apr 05, 2021 3.940 4.000 3.750 3.770 81,700 -0.14(-3.58%)
Apr 01, 2021 3.850 3.990 3.850 3.910 66,300 +0.11(+2.89%)
Mar 31, 2021 3.830 3.990 3.780 3.800 131,013 +0.03(+0.80%)
Mar 30, 2021 3.650 3.820 3.550 3.770 257,461 +0.16(+4.43%)
Mar 29, 2021 3.810 3.850 3.610 3.610 138,002 -0.18(-4.75%)
Mar 26, 2021 4.130 4.130 3.770 3.790 154,600 -0.33(-8.01%)
Mar 25, 2021 3.830 4.150 3.800 4.120 308,691 +0.20(+5.10%)
Mar 24, 2021 4.000 4.230 3.800 3.920 266,829 -0.10(-2.49%)
Mar 23, 2021 4.200 4.210 3.980 4.020 133,385 -0.06(-1.47%)
Mar 22, 2021 4.200 4.340 4.060 4.080 113,594 -0.18(-4.23%)
Mar 19, 2021 4.120 4.450 4.060 4.260 196,400 +0.07(+1.67%)
Mar 18, 2021 4.350 4.350 4.100 4.190 171,609 -0.15(-3.46%)
Mar 17, 2021 4.030 4.380 3.960 4.340 147,503 +0.19(+4.58%)
Mar 16, 2021 4.430 4.520 4.060 4.150 348,552 -0.26(-5.90%)
Mar 15, 2021 4.370 4.600 4.270 4.410 351,454 +0.17(+4.01%)
Mar 12, 2021 4.220 4.326 4.100 4.240 249,500 -0.14(-3.20%)
Mar 11, 2021 3.940 4.450 3.890 4.380 568,887 +0.49(+12.60%)
Mar 10, 2021 4.010 4.120 3.750 3.890 214,382 +0.02(+0.52%)
Mar 09, 2021 3.700 3.890 3.560 3.870 180,031 +0.24(+6.61%)
Mar 08, 2021 3.600 3.760 3.340 3.630 112,215 +0.01(+0.28%)
Mar 05, 2021 3.650 3.740 3.098 3.620 384,300 +0.00(+0.00%)
Mar 04, 2021 3.920 4.050 3.500 3.620 444,337 -0.45(-11.06%)
Mar 03, 2021 4.420 4.420 3.900 4.070 598,132 -0.23(-5.35%)
Mar 02, 2021 4.500 4.640 4.230 4.300 211,131 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.