Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.32 12.56 12.32 12.48 97,386 +0.27(+2.17%)
Feb 25, 2011 12.15 12.35 12.09 12.22 85,767 +0.15(+1.25%)
Feb 24, 2011 12.19 12.24 11.89 12.07 140,349 -0.16(-1.35%)
Feb 23, 2011 12.25 12.30 11.92 12.23 164,326 -0.09(-0.70%)
Feb 22, 2011 12.55 12.75 12.14 12.32 256,080 -0.41(-3.21%)
Feb 18, 2011 13.06 13.17 12.71 12.73 113,159 -0.25(-1.93%)
Feb 17, 2011 12.61 13.01 12.61 12.98 101,542 +0.31(+2.43%)
Feb 16, 2011 12.65 12.95 12.60 12.67 153,234 -0.09(-0.73%)
Feb 15, 2011 13.05 13.09 12.74 12.76 176,050 -0.28(-2.17%)
Feb 14, 2011 12.91 13.12 12.87 13.05 141,148 -0.06(-0.49%)
Feb 11, 2011 13.05 13.17 12.99 13.11 71,030 +0.04(+0.29%)
Feb 10, 2011 13.11 13.19 13.02 13.07 124,549 -0.12(-0.92%)
Feb 09, 2011 13.47 13.52 13.15 13.19 271,575 -0.19(-1.39%)
Feb 08, 2011 13.26 13.47 13.19 13.38 136,328 +0.18(+1.36%)
Feb 07, 2011 13.24 13.37 13.16 13.20 104,690 -0.04(-0.32%)
Feb 04, 2011 13.72 13.72 13.24 13.24 114,474 -0.39(-2.84%)
Feb 03, 2011 13.62 13.73 13.54 13.63 110,661 +0.04(+0.26%)
Feb 02, 2011 13.55 13.73 13.54 13.59 143,094 +0.08(+0.58%)
Feb 01, 2011 13.06 13.59 12.99 13.52 126,262 +0.39(+2.95%)
Jan 31, 2011 12.86 13.17 12.66 13.13 160,676 +0.27(+2.06%)
Jan 28, 2011 13.66 13.67 12.62 12.86 266,900 -0.78(-5.73%)
Jan 27, 2011 13.62 13.73 13.62 13.64 58,539 -0.03(-0.21%)
Jan 26, 2011 13.64 13.70 13.54 13.67 52,913 +0.05(+0.37%)
Jan 25, 2011 13.32 13.70 13.29 13.62 97,384 +0.09(+0.69%)
Jan 24, 2011 13.44 13.60 13.30 13.53 58,788 +0.02(+0.16%)
Jan 21, 2011 13.69 13.69 13.44 13.51 37,209 -0.08(-0.58%)
Jan 20, 2011 13.52 13.71 13.35 13.59 117,979 +0.06(+0.48%)
Jan 19, 2011 13.74 13.98 13.44 13.52 119,779 -0.22(-1.62%)
Jan 18, 2011 13.62 13.76 13.55 13.75 179,793 +0.18(+1.32%)
Jan 14, 2011 13.63 13.82 13.52 13.57 301,973 -0.01(-0.05%)
Jan 13, 2011 13.62 13.62 13.55 13.57 109,871 -0.04(-0.26%)
Jan 12, 2011 13.44 13.67 13.42 13.61 150,771 +0.32(+2.43%)
Jan 11, 2011 13.32 13.42 13.09 13.29 77,872 +0.12(+0.93%)
Jan 10, 2011 13.12 13.29 13.06 13.16 86,204 -0.08(-0.60%)
Jan 07, 2011 13.14 13.34 13.14 13.24 74,203 +0.07(+0.54%)
Jan 06, 2011 13.05 13.39 11.59 13.17 492,260 +0.14(+1.10%)
Jan 05, 2011 12.75 13.12 12.64 13.03 171,314 +0.29(+2.26%)
Jan 04, 2011 13.20 13.20 12.56 12.74 223,460 -0.43(-3.26%)
Jan 03, 2011 13.37 13.39 13.15 13.17 144,683 -0.18(-1.37%)
Dec 31, 2010 12.95 13.35 12.95 13.35 78,233 +0.31(+2.37%)
Dec 30, 2010 12.87 13.08 12.70 13.04 61,493 +0.18(+1.37%)
Dec 29, 2010 12.80 12.87 12.60 12.87 145,806 +0.13(+1.05%)
Dec 28, 2010 12.94 13.09 12.68 12.73 88,697 -0.27(-2.06%)
Dec 27, 2010 13.15 13.23 12.92 13.00 117,252 -0.32(-2.43%)
Dec 23, 2010 13.39 13.39 13.15 13.32 47,254 -0.02(-0.16%)
Dec 22, 2010 13.41 13.41 13.25 13.34 73,206 +0.01(+0.05%)
Dec 21, 2010 12.94 13.37 12.94 13.34 91,000 +0.42(+3.27%)
Dec 20, 2010 13.37 13.38 12.89 12.92 171,330 -0.46(-3.42%)
Dec 17, 2010 13.28 13.37 13.12 13.37 80,160 +0.04(+0.26%)
Dec 16, 2010 13.09 13.37 13.02 13.34 137,932 +0.17(+1.28%)
Dec 15, 2010 13.23 13.36 13.03 13.17 98,917 -0.08(-0.64%)
Dec 14, 2010 13.37 13.41 13.21 13.25 137,206 -0.11(-0.79%)
Dec 13, 2010 13.37 13.42 13.23 13.36 137,813 +0.02(+0.16%)
Dec 10, 2010 13.19 13.36 13.08 13.34 134,761 +0.13(+1.01%)
Dec 09, 2010 13.12 13.37 13.12 13.20 55,112 +0.08(+0.64%)
Dec 08, 2010 13.37 13.37 12.86 13.12 115,801 -0.18(-1.37%)
Dec 07, 2010 13.49 13.49 13.19 13.30 265,538 -0.06(-0.47%)
Dec 06, 2010 13.32 13.50 13.25 13.37 142,461 +0.00(+0.00%)
Dec 03, 2010 13.30 13.49 13.25 13.37 312,374 +0.00(+0.00%)
Dec 02, 2010 13.36 13.40 13.15 13.37 336,850 +0.00(+0.00%)
Dec 01, 2010 13.41 13.51 13.23 13.37 339,576 +0.13(+1.01%)
Nov 30, 2010 13.37 13.39 13.17 13.23 393,844 -0.01(-0.11%)
Nov 29, 2010 13.23 13.26 13.01 13.25 312,781 +0.00(+0.00%)
Nov 26, 2010 12.80 13.33 12.80 13.25 91,035 +0.02(+0.16%)
Nov 24, 2010 13.07 13.23 13.23 13.23 123,279 +0.34(+2.68%)
Nov 23, 2010 12.99 13.01 12.59 12.88 168,731 -0.13(-1.03%)
Nov 22, 2010 12.76 13.15 12.54 13.01 176,785 +0.32(+2.55%)
Nov 19, 2010 12.76 12.77 12.54 12.69 90,489 +0.01(+0.06%)
Nov 18, 2010 12.32 12.74 12.22 12.68 221,053 +0.64(+5.32%)
Nov 17, 2010 12.21 12.22 11.90 12.04 154,858 -0.19(-1.55%)
Nov 16, 2010 12.73 12.77 12.03 12.23 285,709 -0.36(-2.85%)
Nov 15, 2010 12.49 12.73 12.45 12.59 150,182 +0.00(+0.00%)
Nov 12, 2010 12.97 12.97 12.39 12.59 401,943 -0.63(-4.79%)
Nov 11, 2010 13.99 13.99 13.12 13.23 249,508 -0.65(-4.67%)
Nov 10, 2010 13.58 14.07 13.46 13.87 266,884 +0.25(+1.86%)
Nov 09, 2010 13.89 14.01 13.55 13.62 323,265 -0.32(-2.27%)
Nov 08, 2010 13.89 14.02 13.75 13.94 186,592 -0.05(-0.35%)
Nov 05, 2010 14.03 14.06 13.86 13.98 194,539 -0.04(-0.25%)
Nov 04, 2010 13.56 14.07 13.56 14.02 393,829 +0.49(+3.64%)
Nov 03, 2010 13.51 13.74 13.40 13.53 154,513 -0.02(-0.16%)
Nov 02, 2010 13.64 13.86 13.48 13.55 258,823 -0.04(-0.31%)
Nov 01, 2010 14.02 14.02 13.59 13.59 152,023 -0.25(-1.78%)
Oct 29, 2010 13.84 13.88 13.51 13.84 177,947 +0.00(+0.00%)
Oct 28, 2010 13.96 14.12 13.67 13.84 419,328 -0.05(-0.35%)
Oct 27, 2010 13.39 14.00 13.34 13.89 694,251 +0.50(+3.73%)
Oct 25, 2010 13.11 13.49 13.09 13.39 198,435 +0.37(+2.81%)
Oct 22, 2010 13.26 13.27 12.92 13.02 119,915 -0.24(-1.80%)
Oct 21, 2010 13.20 13.44 13.12 13.26 68,343 +0.02(+0.16%)
Oct 20, 2010 13.01 13.41 12.89 13.24 95,652 +0.23(+1.79%)
Oct 19, 2010 13.11 13.27 12.89 13.01 149,430 -0.17(-1.28%)
Oct 18, 2010 13.23 13.36 13.01 13.18 98,526 -0.19(-1.42%)
Oct 15, 2010 13.34 13.44 13.17 13.37 101,116 +0.00(+0.00%)
Oct 14, 2010 13.26 13.43 13.07 13.37 238,313 +0.13(+0.96%)
Oct 13, 2010 12.87 13.44 12.81 13.24 467,891 +0.53(+4.21%)
Oct 12, 2010 12.25 12.80 12.03 12.70 431,172 +0.53(+4.39%)
Oct 11, 2010 12.17 12.43 12.09 12.17 227,707 +0.08(+0.64%)
Oct 08, 2010 11.83 12.28 11.79 12.09 290,210 +0.34(+2.87%)
Oct 07, 2010 12.03 12.13 11.68 11.76 158,935 -0.15(-1.27%)
Oct 06, 2010 12.37 12.41 11.89 11.91 101,952 -0.37(-3.01%)
Oct 05, 2010 11.81 12.35 11.72 12.28 291,121 +0.69(+5.95%)
Oct 04, 2010 11.96 11.96 11.57 11.59 109,469 -0.37(-3.12%)
Oct 01, 2010 11.41 12.06 11.33 11.96 232,742 +0.68(+5.98%)
Sep 30, 2010 11.68 11.73 11.26 11.28 135,898 -0.26(-2.25%)
Sep 29, 2010 11.56 11.61 11.35 11.54 83,964 -0.05(-0.42%)
Sep 28, 2010 11.39 11.61 11.26 11.59 175,045 +0.29(+2.55%)
Sep 27, 2010 11.49 11.56 11.28 11.30 121,176 -0.36(-3.08%)
Sep 24, 2010 11.31 11.78 11.30 11.66 235,137 +0.39(+3.43%)
Sep 23, 2010 10.41 11.30 10.41 11.28 327,529 +0.72(+6.80%)
Sep 22, 2010 10.56 10.69 10.52 10.56 99,121 -0.01(-0.07%)
Sep 21, 2010 10.48 10.66 10.23 10.57 118,584 +0.05(+0.47%)
Sep 20, 2010 10.17 10.68 10.14 10.52 164,401 +0.35(+3.46%)
Sep 17, 2010 10.52 10.57 9.996 10.17 186,250 -0.39(-3.73%)
Sep 15, 2010 10.64 10.76 10.55 10.56 104,242 -0.23(-2.09%)
Sep 14, 2010 11.11 11.11 10.70 10.78 172,905 -0.19(-1.73%)
Sep 13, 2010 10.62 10.97 10.57 10.97 298,190 +0.44(+4.21%)
Sep 10, 2010 10.48 10.53 10.28 10.53 113,272 +0.08(+0.74%)
Sep 09, 2010 10.22 10.47 10.21 10.45 93,257 +0.34(+3.34%)
Sep 08, 2010 10.23 10.35 10.09 10.12 81,234 -0.04(-0.42%)
Sep 07, 2010 10.23 10.31 9.989 10.16 82,817 -0.05(-0.48%)
Sep 03, 2010 10.06 10.32 10.02 10.21 202,993 +0.20(+1.97%)
Sep 02, 2010 9.856 10.06 9.813 10.01 49,402 +0.05(+0.49%)
Sep 01, 2010 9.863 10.07 9.792 9.961 110,079 +0.24(+2.46%)
Aug 31, 2010 9.504 9.792 9.483 9.722 51,295 +0.16(+1.69%)
Aug 30, 2010 9.623 9.884 9.511 9.560 159,832 -0.01(-0.07%)
Aug 27, 2010 9.412 9.701 9.405 9.567 138,777 +0.18(+1.87%)
Aug 26, 2010 9.427 9.673 9.391 9.391 31,109 +0.06(+0.60%)
Aug 25, 2010 9.293 9.419 9.237 9.335 111,525 -0.09(-0.97%)
Aug 24, 2010 9.835 9.877 9.427 9.427 93,621 -0.46(-4.63%)
Aug 23, 2010 9.849 9.919 9.764 9.884 54,292 +0.06(+0.64%)
Aug 20, 2010 9.820 9.849 9.638 9.820 51,948 +0.02(+0.22%)
Aug 19, 2010 9.940 10.01 9.694 9.799 82,689 -0.13(-1.28%)
Aug 18, 2010 9.638 9.968 9.462 9.926 104,350 +0.34(+3.52%)
Aug 17, 2010 9.300 9.765 9.300 9.588 59,784 +0.30(+3.18%)
Aug 16, 2010 9.300 9.349 9.159 9.293 53,490 -0.01(-0.08%)
Aug 13, 2010 9.497 9.511 9.166 9.300 110,112 -0.26(-2.72%)
Aug 12, 2010 9.286 9.652 9.208 9.560 62,296 +0.12(+1.27%)
Aug 11, 2010 9.609 9.616 9.208 9.441 100,266 -0.50(-5.02%)
Aug 10, 2010 9.806 10.00 9.757 9.940 51,314 -0.02(-0.21%)
Aug 09, 2010 9.940 9.996 9.849 9.961 91,412 -0.01(-0.14%)
Aug 06, 2010 9.926 10.20 9.905 9.975 116,371 +0.10(+1.00%)
Aug 05, 2010 9.996 10.13 9.835 9.877 164,434 -0.11(-1.13%)
Aug 04, 2010 9.616 9.989 9.511 9.989 164,934 +0.42(+4.41%)
Aug 03, 2010 9.434 9.638 9.398 9.567 78,981 +0.14(+1.49%)
Aug 02, 2010 9.166 9.427 9.166 9.427 85,700 +0.40(+4.44%)
Jul 30, 2010 9.026 9.180 8.991 9.026 19,975 -0.08(-0.93%)
Jul 29, 2010 9.173 9.208 8.906 9.110 17,407 +0.01(+0.15%)
Jul 28, 2010 9.061 9.110 8.997 9.096 26,345 -0.06(-0.69%)
Jul 27, 2010 9.328 9.398 9.075 9.159 36,597 -0.16(-1.74%)
Jul 26, 2010 9.166 9.349 9.152 9.321 30,770 +0.06(+0.61%)
Jul 23, 2010 9.152 9.335 9.089 9.265 21,412 +0.11(+1.23%)
Jul 22, 2010 9.208 9.511 8.765 9.152 492,113 +0.12(+1.32%)
Jul 21, 2010 9.047 9.075 8.702 9.033 49,551 -0.08(-0.85%)
Jul 20, 2010 8.744 9.208 8.675 9.110 123,530 +0.27(+3.02%)
Jul 19, 2010 9.033 9.047 8.786 8.843 29,871 -0.15(-1.72%)
Jul 16, 2010 9.230 9.230 8.934 8.997 39,857 -0.20(-2.22%)
Jul 15, 2010 9.194 9.405 9.152 9.201 45,871 -0.09(-0.98%)
Jul 14, 2010 9.173 9.448 9.173 9.293 33,030 +0.06(+0.69%)
Jul 13, 2010 9.258 9.448 9.173 9.230 54,225 +0.00(+0.00%)
Jul 12, 2010 9.356 9.448 9.180 9.230 42,116 -0.20(-2.16%)
Jul 09, 2010 9.117 9.434 9.011 9.434 205,763 +0.34(+3.71%)
Jul 08, 2010 8.822 9.138 8.807 9.096 38,054 +0.18(+2.05%)
Jul 07, 2010 8.878 8.934 8.568 8.913 28,473 +0.13(+1.52%)
Jul 06, 2010 8.892 9.147 8.730 8.779 68,279 +0.13(+1.46%)
Jul 02, 2010 8.470 8.716 8.470 8.653 36,022 +0.08(+0.90%)
Jul 01, 2010 8.505 8.618 8.336 8.575 119,765 +0.04(+0.41%)
Jun 30, 2010 8.611 8.765 8.449 8.540 78,155 -0.11(-1.30%)
Jun 29, 2010 8.582 8.723 8.466 8.653 202,870 -0.20(-2.30%)
Jun 25, 2010 9.075 9.180 8.857 8.857 86,195 -0.13(-1.49%)
Jun 24, 2010 9.026 9.321 8.990 8.990 89,161 -0.04(-0.39%)
Jun 23, 2010 8.589 9.033 8.435 9.026 351,077 +0.30(+3.47%)
Jun 22, 2010 8.343 8.758 8.343 8.723 90,513 +0.33(+3.94%)
Jun 21, 2010 8.582 8.857 8.301 8.392 83,319 -0.03(-0.33%)
Jun 18, 2010 8.463 8.575 8.308 8.421 145,009 -0.10(-1.16%)
Jun 17, 2010 8.737 8.793 8.484 8.519 68,929 -0.30(-3.43%)
Jun 16, 2010 8.864 8.892 8.589 8.822 82,553 -0.04(-0.40%)
Jun 15, 2010 8.596 8.857 8.505 8.857 85,184 +0.25(+2.94%)
Jun 14, 2010 8.611 8.758 8.561 8.603 71,465 +0.20(+2.43%)
Jun 11, 2010 8.055 8.456 8.055 8.399 69,597 +0.27(+3.38%)
Jun 10, 2010 8.160 8.280 8.069 8.125 68,399 -0.04(-0.43%)
Jun 09, 2010 8.385 8.533 8.055 8.160 44,359 +0.00(+0.00%)
Jun 08, 2010 8.252 8.354 8.048 8.160 29,709 -0.02(-0.26%)
Jun 07, 2010 8.336 8.399 8.174 8.181 44,325 -0.10(-1.19%)
Jun 04, 2010 8.266 8.653 8.231 8.280 41,936 -0.43(-4.93%)
Jun 03, 2010 8.498 8.765 8.463 8.709 38,197 +0.13(+1.56%)
Jun 02, 2010 8.442 8.645 8.329 8.575 36,949 +0.13(+1.58%)
Jun 01, 2010 8.519 8.737 8.442 8.442 41,214 -0.15(-1.72%)
May 28, 2010 8.807 8.815 8.428 8.589 49,068 -0.22(-2.48%)
May 27, 2010 8.329 8.829 8.308 8.807 64,092 +0.48(+5.74%)
May 26, 2010 8.027 8.484 8.027 8.329 112,713 +0.34(+4.23%)
May 25, 2010 7.907 8.076 7.759 7.991 116,499 -0.27(-3.32%)
May 24, 2010 8.202 8.442 8.090 8.266 65,544 +0.05(+0.60%)
May 21, 2010 7.809 8.301 7.703 8.217 152,931 +0.28(+3.55%)
May 20, 2010 8.048 8.582 7.900 7.935 304,429 -0.72(-8.37%)
May 19, 2010 8.899 8.899 8.561 8.660 82,930 -0.30(-3.38%)
May 18, 2010 8.927 9.103 8.463 8.962 125,341 +0.04(+0.47%)
May 17, 2010 8.948 9.152 8.800 8.920 91,538 -0.18(-1.93%)
May 14, 2010 9.483 9.497 9.061 9.096 100,501 -0.35(-3.72%)
May 13, 2010 9.258 9.652 9.258 9.448 35,577 +0.03(+0.30%)
May 12, 2010 9.356 9.448 9.190 9.419 101,112 +0.04(+0.37%)
May 11, 2010 9.384 9.504 9.082 9.384 67,129 -0.05(-0.52%)
May 10, 2010 9.113 9.469 8.793 9.434 79,698 +0.74(+8.50%)
May 07, 2010 8.864 8.931 8.090 8.695 215,104 -0.22(-2.45%)
May 06, 2010 9.511 9.595 8.786 8.913 148,395 -0.60(-6.29%)
May 05, 2010 9.594 9.834 9.490 9.511 78,809 -0.06(-0.59%)
May 04, 2010 10.01 10.01 9.462 9.567 60,077 -0.44(-4.43%)
May 03, 2010 9.968 10.04 9.891 10.01 33,608 +0.14(+1.43%)
Apr 30, 2010 9.926 10.14 9.870 9.870 51,776 -0.03(-0.28%)
Apr 29, 2010 9.785 9.947 9.785 9.898 36,936 +0.17(+1.74%)
Apr 28, 2010 9.574 9.806 9.279 9.729 121,345 +0.01(+0.14%)
Apr 27, 2010 10.12 10.18 9.708 9.715 42,641 -0.49(-4.76%)
Apr 26, 2010 10.09 10.20 10.00 10.20 104,250 +0.16(+1.61%)
Apr 23, 2010 9.884 10.12 9.849 10.04 84,304 +0.08(+0.85%)
Apr 22, 2010 9.785 9.954 9.645 9.954 81,235 +0.06(+0.57%)
Apr 21, 2010 9.919 10.02 9.835 9.898 89,508 +0.03(+0.29%)
Apr 20, 2010 9.785 9.898 9.722 9.870 45,927 +0.11(+1.15%)
Apr 19, 2010 9.806 9.926 9.708 9.757 37,785 -0.05(-0.50%)
Apr 16, 2010 9.729 9.940 9.497 9.806 102,984 +0.03(+0.29%)
Apr 15, 2010 9.771 9.877 9.750 9.778 37,304 -0.10(-1.00%)
Apr 14, 2010 9.919 9.926 9.750 9.877 36,628 +0.07(+0.72%)
Apr 13, 2010 9.905 9.961 9.778 9.806 38,243 -0.18(-1.76%)
Apr 12, 2010 9.778 9.982 9.778 9.982 39,579 +0.18(+1.79%)
Apr 09, 2010 9.792 9.849 9.717 9.806 46,937 -0.01(-0.14%)
Apr 08, 2010 9.659 9.828 9.659 9.820 41,336 +0.07(+0.72%)
Apr 07, 2010 9.736 9.835 9.673 9.750 99,769 -0.01(-0.14%)
Apr 06, 2010 9.708 9.799 9.680 9.764 50,901 +0.09(+0.94%)
Apr 05, 2010 9.813 9.842 9.631 9.673 74,462 -0.14(-1.43%)
Apr 01, 2010 9.813 9.813 9.813 9.813 68,517 +0.01(+0.07%)
Mar 31, 2010 9.743 10.08 9.708 9.806 68,075 +0.05(+0.50%)
Mar 30, 2010 9.975 9.975 9.750 9.757 25,280 -0.21(-2.12%)
Mar 29, 2010 9.778 10.06 9.736 9.968 129,135 +0.30(+3.13%)
Mar 26, 2010 9.581 9.743 9.553 9.666 75,890 +0.06(+0.66%)
Mar 25, 2010 9.462 9.673 9.384 9.602 94,114 +0.17(+1.75%)
Mar 24, 2010 9.476 9.673 9.300 9.437 93,588 -0.02(-0.26%)
Mar 23, 2010 9.089 9.497 9.089 9.462 105,948 +0.39(+4.34%)
Mar 22, 2010 8.878 9.082 8.878 9.068 59,605 +0.16(+1.82%)
Mar 19, 2010 9.110 9.110 8.892 8.906 108,624 -0.11(-1.25%)
Mar 18, 2010 9.068 9.173 9.004 9.019 85,383 -0.01(-0.08%)
Mar 17, 2010 9.075 9.314 8.955 9.026 103,279 -0.04(-0.39%)
Mar 16, 2010 9.075 9.096 8.934 9.061 106,555 +0.02(+0.23%)
Mar 15, 2010 8.947 9.152 8.920 9.040 105,800 -0.15(-1.68%)
Mar 12, 2010 9.089 9.299 9.089 9.194 57,762 +0.04(+0.46%)
Mar 11, 2010 9.293 9.370 9.145 9.152 70,420 -0.25(-2.69%)
Mar 10, 2010 9.377 9.427 9.251 9.405 60,556 -0.05(-0.52%)
Mar 09, 2010 9.279 9.490 9.145 9.455 182,771 +0.16(+1.74%)
Mar 08, 2010 9.497 9.525 8.899 9.293 448,333 -0.60(-6.05%)
Mar 05, 2010 9.757 9.975 9.709 9.891 106,786 +0.19(+1.96%)
Mar 04, 2010 9.567 9.750 9.455 9.701 77,804 +0.17(+1.77%)
Mar 03, 2010 9.560 9.616 9.349 9.532 108,326 -0.02(-0.22%)
Mar 02, 2010 9.223 9.645 9.223 9.553 134,185 +0.33(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.