Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.210 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.345 7.618 7.345 7.546 75,258 +0.24(+3.30%)
Feb 27, 2014 7.353 7.418 7.257 7.305 51,057 -0.05(-0.65%)
Feb 26, 2014 7.370 7.426 7.241 7.353 27,125 +0.02(+0.22%)
Feb 25, 2014 7.297 7.337 7.137 7.337 42,725 +0.10(+1.44%)
Feb 24, 2014 7.169 7.337 7.093 7.233 23,656 +0.09(+1.24%)
Feb 21, 2014 7.089 7.241 7.089 7.145 16,949 +0.07(+1.02%)
Feb 20, 2014 7.297 7.408 7.040 7.072 42,539 -0.18(-2.54%)
Feb 19, 2014 7.474 7.594 7.153 7.257 57,182 -0.18(-2.38%)
Feb 18, 2014 7.675 7.675 7.386 7.434 43,455 -0.19(-2.53%)
Feb 14, 2014 7.466 7.626 7.626 7.626 105,757 +0.14(+1.93%)
Feb 13, 2014 7.442 7.699 7.386 7.482 41,088 -0.02(-0.32%)
Feb 12, 2014 7.329 7.675 7.233 7.506 60,072 +0.12(+1.63%)
Feb 11, 2014 7.610 7.610 7.297 7.386 45,074 -0.18(-2.44%)
Feb 10, 2014 7.426 7.731 7.426 7.570 97,324 +0.09(+1.18%)
Feb 07, 2014 7.321 7.554 7.321 7.482 62,920 +0.13(+1.75%)
Feb 06, 2014 7.410 7.572 7.185 7.353 63,479 -0.02(-0.33%)
Feb 05, 2014 7.177 7.530 7.040 7.378 103,851 +0.22(+3.14%)
Feb 04, 2014 6.872 7.225 6.848 7.153 89,152 +0.29(+4.21%)
Feb 03, 2014 6.864 6.928 6.743 6.864 100,763 -0.03(-0.47%)
Jan 31, 2014 6.904 6.992 6.792 6.896 51,600 -0.07(-1.04%)
Jan 30, 2014 6.775 7.016 6.663 6.968 125,715 +0.17(+2.48%)
Jan 29, 2014 6.968 7.145 6.639 6.800 77,413 -0.26(-3.64%)
Jan 28, 2014 6.824 7.137 6.631 7.056 153,794 +0.14(+2.09%)
Jan 27, 2014 7.257 7.281 6.703 6.912 267,776 -0.40(-5.49%)
Jan 24, 2014 7.851 7.867 7.146 7.313 146,564 -0.53(-6.76%)
Jan 23, 2014 7.867 7.891 7.755 7.843 53,102 -0.09(-1.11%)
Jan 22, 2014 8.004 8.020 7.907 7.931 69,865 -0.02(-0.30%)
Jan 21, 2014 8.012 8.108 7.883 7.956 52,749 +0.01(+0.10%)
Jan 17, 2014 7.939 7.948 7.948 7.948 69,757 -0.01(-0.10%)
Jan 16, 2014 7.996 8.028 7.868 7.956 86,678 -0.06(-0.70%)
Jan 15, 2014 7.996 8.012 7.899 8.012 67,714 +0.02(+0.20%)
Jan 14, 2014 8.012 8.132 7.948 7.996 84,729 +0.08(+1.01%)
Jan 13, 2014 7.827 8.028 7.796 7.915 71,751 +0.06(+0.72%)
Jan 10, 2014 7.771 7.867 7.634 7.859 133,281 +0.08(+1.03%)
Jan 09, 2014 7.434 7.843 7.305 7.779 117,632 +0.31(+4.08%)
Jan 08, 2014 7.450 7.546 7.105 7.474 203,237 -0.11(-1.48%)
Jan 07, 2014 8.052 8.052 7.570 7.586 139,405 -0.39(-4.93%)
Jan 06, 2014 8.012 8.092 7.949 7.980 84,306 +0.03(+0.40%)
Jan 03, 2014 8.012 8.068 7.883 7.948 72,537 -0.02(-0.20%)
Jan 02, 2014 8.124 8.124 7.827 7.964 80,462 -0.14(-1.78%)
Dec 31, 2013 8.156 8.108 8.108 8.108 62,408 -0.02(-0.30%)
Dec 30, 2013 8.092 8.148 8.028 8.132 76,049 +0.02(+0.30%)
Dec 27, 2013 8.020 8.148 8.020 8.108 73,178 -0.01(-0.10%)
Dec 26, 2013 8.124 8.227 8.028 8.116 48,872 -0.02(-0.30%)
Dec 24, 2013 8.309 8.309 8.116 8.140 12,278 -0.21(-2.50%)
Dec 23, 2013 8.124 8.469 8.052 8.349 121,176 +0.21(+2.56%)
Dec 20, 2013 8.429 8.501 8.124 8.140 96,530 -0.26(-3.15%)
Dec 19, 2013 8.518 9.192 8.133 8.405 105,213 +0.03(+0.38%)
Dec 18, 2013 8.437 8.582 8.140 8.373 63,177 +0.01(+0.10%)
Dec 17, 2013 8.124 8.582 8.061 8.365 133,459 +0.29(+3.58%)
Dec 16, 2013 8.164 8.429 8.060 8.076 102,463 -0.12(-1.47%)
Dec 13, 2013 8.253 8.253 8.060 8.196 53,809 +0.02(+0.20%)
Dec 12, 2013 8.293 8.357 8.108 8.180 51,984 -0.11(-1.36%)
Dec 11, 2013 8.469 8.509 8.253 8.293 67,135 -0.13(-1.53%)
Dec 10, 2013 8.044 8.501 7.996 8.421 135,836 +0.35(+4.27%)
Dec 09, 2013 8.349 8.349 7.964 8.076 108,648 -0.20(-2.42%)
Dec 06, 2013 8.461 8.477 8.180 8.277 0 -0.16(-1.90%)
Dec 05, 2013 8.782 8.823 8.429 8.437 0 -0.42(-4.71%)
Dec 04, 2013 8.790 9.019 8.582 8.855 0 +0.01(+0.09%)
Dec 03, 2013 9.007 9.272 8.831 8.847 0 -0.23(-2.56%)
Dec 02, 2013 9.087 9.199 8.855 9.079 0 -0.02(-0.18%)
Nov 29, 2013 9.063 9.240 8.987 9.096 0 +0.27(+3.09%)
Nov 27, 2013 8.437 8.975 8.269 8.823 0 +0.34(+3.97%)
Nov 26, 2013 8.237 8.574 8.180 8.485 0 +0.20(+2.42%)
Nov 25, 2013 8.614 8.614 8.124 8.285 0 -0.24(-2.82%)
Nov 22, 2013 8.493 8.630 8.398 8.526 0 +0.03(+0.38%)
Nov 21, 2013 8.509 8.582 8.429 8.493 0 +0.06(+0.76%)
Nov 20, 2013 8.237 8.485 8.196 8.429 0 +0.14(+1.65%)
Nov 19, 2013 8.196 8.477 8.196 8.293 0 +0.06(+0.78%)
Nov 18, 2013 8.004 8.293 8.004 8.229 0 +0.16(+1.99%)
Nov 15, 2013 7.873 8.076 7.873 8.068 0 +0.10(+1.27%)
Nov 14, 2013 8.068 8.177 7.951 7.967 0 -0.06(-0.78%)
Nov 13, 2013 8.021 8.169 7.795 8.029 0 +0.00(+0.00%)
Nov 12, 2013 8.255 8.348 8.013 8.029 0 -0.27(-3.28%)
Nov 11, 2013 8.247 8.411 8.177 8.301 0 +0.06(+0.76%)
Nov 08, 2013 8.154 8.363 8.107 8.239 0 +0.05(+0.57%)
Nov 07, 2013 8.481 8.535 8.169 8.192 0 -0.26(-3.13%)
Nov 06, 2013 8.356 8.520 8.313 8.457 0 +0.12(+1.50%)
Nov 05, 2013 8.122 8.434 8.100 8.333 0 +0.10(+1.23%)
Nov 04, 2013 8.270 8.442 8.200 8.231 0 +0.05(+0.67%)
Nov 01, 2013 8.107 8.208 7.912 8.177 0 +0.04(+0.48%)
Oct 31, 2013 8.130 8.254 7.850 8.138 0 -0.01(-0.10%)
Oct 30, 2013 8.278 8.278 7.725 8.146 0 -0.17(-2.06%)
Oct 29, 2013 8.675 8.799 8.192 8.317 0 -0.39(-4.47%)
Oct 28, 2013 8.987 8.987 8.497 8.706 0 -0.29(-3.20%)
Oct 25, 2013 8.932 9.181 8.878 8.995 0 -0.01(-0.09%)
Oct 24, 2013 9.174 9.174 8.815 9.002 0 -0.06(-0.69%)
Oct 23, 2013 9.002 9.189 8.816 9.065 0 +0.12(+1.31%)
Oct 22, 2013 8.449 9.018 8.348 8.948 0 +0.62(+7.38%)
Oct 21, 2013 8.411 8.442 8.257 8.333 0 -0.02(-0.19%)
Oct 18, 2013 8.372 8.426 8.021 8.348 218,936 +0.05(+0.66%)
Oct 17, 2013 7.678 8.364 7.663 8.294 0 +0.66(+8.67%)
Oct 16, 2013 7.546 7.710 7.477 7.632 0 +0.08(+1.03%)
Oct 15, 2013 7.593 7.601 7.476 7.554 0 +0.02(+0.31%)
Oct 14, 2013 7.429 7.632 7.328 7.531 0 +0.10(+1.36%)
Oct 11, 2013 7.118 7.453 7.118 7.429 0 +0.16(+2.25%)
Oct 10, 2013 6.923 7.320 6.915 7.266 0 +0.36(+5.19%)
Oct 09, 2013 6.814 6.923 6.736 6.908 0 +0.09(+1.37%)
Oct 08, 2013 6.798 6.837 6.738 6.814 0 +0.05(+0.81%)
Oct 07, 2013 6.721 6.830 6.705 6.760 0 -0.01(-0.12%)
Oct 04, 2013 6.744 6.853 6.721 6.767 0 +0.02(+0.35%)
Oct 03, 2013 6.845 6.853 6.721 6.744 0 -0.08(-1.14%)
Oct 02, 2013 6.853 6.915 6.767 6.822 0 -0.04(-0.57%)
Oct 01, 2013 6.806 6.954 6.767 6.861 0 +0.06(+0.92%)
Sep 30, 2013 6.861 6.939 6.736 6.798 0 -0.08(-1.13%)
Sep 27, 2013 6.869 6.978 6.869 6.876 0 +0.02(+0.34%)
Sep 26, 2013 6.853 6.915 6.814 6.853 0 +0.02(+0.23%)
Sep 25, 2013 6.760 6.892 6.736 6.837 0 +0.05(+0.80%)
Sep 24, 2013 6.830 6.915 6.713 6.783 0 -0.04(-0.57%)
Sep 23, 2013 6.619 6.884 6.619 6.822 0 +0.17(+2.58%)
Sep 20, 2013 6.736 6.806 6.651 6.651 0 -0.05(-0.70%)
Sep 19, 2013 6.744 6.798 6.627 6.697 0 -0.09(-1.26%)
Sep 18, 2013 6.619 6.822 6.619 6.783 0 +0.19(+2.83%)
Sep 17, 2013 6.456 6.619 6.417 6.596 0 +0.12(+1.80%)
Sep 16, 2013 6.466 6.542 6.409 6.479 0 +0.05(+0.85%)
Sep 13, 2013 6.308 6.487 6.238 6.425 0 +0.16(+2.61%)
Sep 12, 2013 6.510 6.510 6.082 6.261 0 -0.30(-4.51%)
Sep 11, 2013 6.471 6.580 6.394 6.557 0 +0.05(+0.84%)
Sep 10, 2013 6.269 6.542 6.269 6.503 0 +0.19(+2.96%)
Sep 09, 2013 6.121 6.370 6.090 6.316 0 +0.12(+2.01%)
Sep 06, 2013 6.082 6.269 6.020 6.191 0 +0.07(+1.15%)
Sep 05, 2013 6.214 6.308 5.833 6.121 0 -0.08(-1.26%)
Sep 04, 2013 6.308 6.401 6.199 6.199 0 -0.12(-1.85%)
Sep 03, 2013 6.308 6.362 6.277 6.316 0 +0.06(+1.00%)
Aug 30, 2013 6.323 6.347 6.238 6.253 0 -0.04(-0.62%)
Aug 29, 2013 6.300 6.386 6.254 6.292 0 +0.01(+0.12%)
Aug 28, 2013 6.222 6.370 6.152 6.285 0 +0.02(+0.37%)
Aug 27, 2013 6.308 6.323 6.113 6.261 0 -0.06(-0.99%)
Aug 26, 2013 6.542 6.542 6.316 6.323 0 -0.20(-3.10%)
Aug 23, 2013 6.394 6.596 6.347 6.526 0 +0.16(+2.57%)
Aug 22, 2013 6.285 6.401 6.261 6.362 0 +0.11(+1.74%)
Aug 21, 2013 6.316 6.440 6.230 6.253 0 -0.12(-1.83%)
Aug 20, 2013 6.362 6.401 6.230 6.370 0 -0.02(-0.24%)
Aug 19, 2013 6.503 6.518 6.355 6.386 0 -0.16(-2.50%)
Aug 16, 2013 6.853 6.946 6.456 6.549 0 -0.30(-4.43%)
Aug 15, 2013 6.783 6.891 6.744 6.853 152,081 +0.04(+0.57%)
Aug 14, 2013 6.619 6.891 6.619 6.814 0 +0.16(+2.46%)
Aug 13, 2013 6.580 6.682 6.580 6.651 144,643 +0.06(+0.95%)
Aug 12, 2013 6.378 6.588 6.362 6.588 239,225 +0.18(+2.79%)
Aug 09, 2013 6.370 6.464 6.339 6.409 74,344 +0.06(+0.98%)
Aug 08, 2013 6.230 6.362 6.160 6.347 99,591 +0.19(+3.03%)
Aug 07, 2013 6.098 6.183 6.074 6.160 176,564 +0.04(+0.64%)
Aug 06, 2013 6.066 6.176 5.989 6.121 325,229 +0.08(+1.29%)
Aug 05, 2013 5.895 6.230 5.895 6.043 77,061 +0.04(+0.65%)
Aug 02, 2013 5.895 6.035 5.841 6.004 69,751 +0.12(+2.12%)
Aug 01, 2013 5.794 5.942 5.771 5.880 555,513 +0.09(+1.48%)
Jul 31, 2013 5.880 5.911 5.763 5.794 0 -0.05(-0.93%)
Jul 30, 2013 5.957 6.004 5.848 5.848 0 -0.05(-0.79%)
Jul 29, 2013 6.082 6.087 5.887 5.895 0 -0.20(-3.32%)
Jul 26, 2013 6.082 6.164 6.040 6.098 0 -0.02(-0.25%)
Jul 25, 2013 6.168 6.253 6.059 6.113 0 -0.06(-1.01%)
Jul 24, 2013 6.199 6.292 6.094 6.176 0 +0.02(+0.38%)
Jul 23, 2013 6.316 6.316 6.098 6.152 0 -0.02(-0.38%)
Jul 22, 2013 6.152 6.277 6.121 6.176 0 +0.07(+1.15%)
Jul 19, 2013 6.035 6.168 6.028 6.105 0 +0.08(+1.29%)
Jul 18, 2013 6.176 6.206 5.965 6.028 0 -0.10(-1.69%)
Jul 17, 2013 6.074 6.222 6.074 6.131 44,740 +0.09(+1.46%)
Jul 16, 2013 6.113 6.144 6.004 6.043 0 -0.05(-0.89%)
Jul 15, 2013 6.051 6.144 5.989 6.098 0 +0.09(+1.56%)
Jul 12, 2013 6.113 6.113 5.973 6.004 0 -0.09(-1.41%)
Jul 11, 2013 5.996 6.105 5.879 6.090 0 +0.25(+4.27%)
Jul 10, 2013 5.763 5.880 5.755 5.841 0 +0.12(+2.04%)
Jul 09, 2013 5.677 5.724 5.630 5.724 0 +0.09(+1.66%)
Jul 08, 2013 5.623 5.825 5.623 5.630 0 -0.02(-0.41%)
Jul 05, 2013 5.693 5.747 5.607 5.654 0 -0.02(-0.27%)
Jul 03, 2013 5.623 5.747 5.615 5.669 0 +0.00(+0.00%)
Jul 02, 2013 5.724 5.957 5.623 5.669 0 -0.06(-1.09%)
Jul 01, 2013 5.841 5.878 5.685 5.732 0 -0.05(-0.94%)
Jun 28, 2013 5.786 5.887 5.646 5.786 84,350 +0.06(+1.09%)
Jun 27, 2013 5.685 5.824 5.685 5.724 0 +0.10(+1.80%)
Jun 26, 2013 5.646 5.724 5.615 5.623 0 -0.02(-0.41%)
Jun 25, 2013 5.685 5.769 5.514 5.646 0 +0.03(+0.55%)
Jun 24, 2013 5.545 5.630 5.451 5.615 0 +0.07(+1.26%)
Jun 21, 2013 5.755 5.933 5.459 5.545 635,157 -0.09(-1.52%)
Jun 20, 2013 5.880 5.898 5.584 5.630 0 -0.31(-5.24%)
Jun 19, 2013 6.113 6.137 5.942 5.942 0 -0.15(-2.43%)
Jun 18, 2013 5.996 6.137 5.957 6.090 182,481 +0.16(+2.62%)
Jun 17, 2013 5.825 5.981 5.825 5.934 0 +0.12(+2.01%)
Jun 14, 2013 5.989 5.996 5.802 5.817 0 -0.19(-3.24%)
Jun 13, 2013 5.887 6.035 5.867 6.012 114,352 +0.12(+2.12%)
Jun 12, 2013 5.919 5.955 5.728 5.887 261,450 +0.04(+0.67%)
Jun 11, 2013 6.121 6.121 5.841 5.848 0 -0.29(-4.70%)
Jun 10, 2013 6.176 6.222 6.082 6.137 0 +0.02(+0.25%)
Jun 07, 2013 6.144 6.214 6.083 6.121 0 -0.09(-1.38%)
Jun 06, 2013 6.214 6.259 6.176 6.207 0 +0.00(+0.00%)
Jun 05, 2013 6.308 6.316 6.176 6.207 0 -0.09(-1.36%)
Jun 04, 2013 6.269 6.323 6.238 6.292 0 +0.04(+0.62%)
Jun 03, 2013 6.261 6.331 6.191 6.253 78,908 -0.05(-0.74%)
May 31, 2013 6.222 6.350 6.222 6.300 115,908 +0.10(+1.63%)
May 30, 2013 6.285 6.285 6.191 6.199 0 -0.07(-1.12%)
May 29, 2013 6.300 6.300 6.144 6.269 136,499 -0.01(-0.12%)
May 28, 2013 6.355 6.386 6.238 6.277 181,220 -0.02(-0.37%)
May 24, 2013 6.347 6.378 6.253 6.300 0 -0.04(-0.61%)
May 23, 2013 6.230 6.339 6.230 6.339 0 -0.03(-0.49%)
May 22, 2013 6.503 6.503 6.308 6.370 0 -0.09(-1.45%)
May 21, 2013 6.386 6.518 6.386 6.464 0 +0.04(+0.61%)
May 20, 2013 6.456 6.538 6.323 6.425 0 -0.03(-0.48%)
May 17, 2013 6.495 6.573 6.425 6.456 0 -0.03(-0.48%)
May 16, 2013 6.580 6.596 6.471 6.487 64,848 -0.05(-0.83%)
May 15, 2013 6.619 6.646 6.503 6.542 0 -0.12(-1.87%)
May 13, 2013 6.682 6.736 6.619 6.666 0 -0.04(-0.58%)
May 10, 2013 6.580 6.736 6.580 6.705 0 +0.12(+1.77%)
May 09, 2013 6.627 6.721 6.565 6.588 0 -0.11(-1.63%)
May 08, 2013 6.697 6.767 6.643 6.697 0 -0.02(-0.23%)
May 07, 2013 6.643 6.760 6.643 6.713 0 +0.05(+0.82%)
May 06, 2013 6.487 6.767 6.487 6.658 0 +0.12(+1.79%)
May 03, 2013 6.682 6.689 6.542 6.542 0 -0.15(-2.21%)
May 02, 2013 6.674 6.750 6.425 6.689 0 +0.04(+0.59%)
May 01, 2013 6.853 6.869 6.557 6.651 0 -0.19(-2.73%)
Apr 30, 2013 6.682 6.853 6.658 6.837 0 +0.16(+2.45%)
Apr 29, 2013 6.736 6.814 6.651 6.674 109,192 -0.07(-1.04%)
Apr 26, 2013 6.830 6.830 6.744 6.744 85,665 -0.09(-1.25%)
Apr 25, 2013 6.822 6.900 6.814 6.830 69,834 -0.01(-0.11%)
Apr 24, 2013 6.760 6.892 6.760 6.837 0 +0.06(+0.92%)
Apr 23, 2013 6.830 6.837 6.736 6.775 72,369 -0.04(-0.57%)
Apr 22, 2013 6.736 6.876 6.736 6.814 48,100 +0.10(+1.51%)
Apr 19, 2013 6.822 6.915 6.666 6.713 80,295 -0.11(-1.60%)
Apr 18, 2013 6.853 6.892 6.736 6.822 110,392 +0.02(+0.23%)
Apr 17, 2013 7.040 7.063 6.774 6.806 186,198 -0.18(-2.56%)
Apr 16, 2013 7.250 7.398 6.985 6.985 97,672 -0.18(-2.50%)
Apr 15, 2013 7.390 7.390 7.080 7.165 153,523 -0.15(-2.02%)
Apr 12, 2013 7.414 7.414 7.203 7.312 118,498 -0.06(-0.84%)
Apr 11, 2013 7.554 7.554 7.359 7.375 107,468 -0.19(-2.57%)
Apr 10, 2013 7.429 7.585 7.383 7.569 47,958 +0.11(+1.46%)
Apr 09, 2013 7.468 7.476 7.289 7.460 90,211 +0.05(+0.63%)
Apr 08, 2013 7.102 7.414 7.087 7.414 358,265 +0.32(+4.50%)
Apr 05, 2013 7.180 7.180 7.055 7.094 171,683 -0.07(-0.98%)
Apr 04, 2013 7.172 7.274 7.133 7.165 109,431 -0.04(-0.54%)
Apr 03, 2013 7.359 7.359 7.180 7.203 137,766 -0.15(-2.01%)
Apr 02, 2013 7.460 7.460 7.219 7.351 153,413 -0.11(-1.46%)
Apr 01, 2013 7.328 7.616 7.297 7.460 129,466 +0.15(+2.02%)
Mar 28, 2013 7.383 7.383 7.281 7.312 118,693 -0.02(-0.21%)
Mar 27, 2013 7.297 7.375 7.250 7.328 87,907 +0.06(+0.86%)
Mar 26, 2013 7.351 7.351 7.242 7.266 70,638 -0.05(-0.74%)
Mar 25, 2013 7.367 7.367 7.281 7.320 59,519 +0.04(+0.53%)
Mar 22, 2013 7.258 7.383 7.242 7.281 95,312 +0.02(+0.32%)
Mar 21, 2013 7.227 7.320 7.149 7.258 76,308 -0.02(-0.32%)
Mar 20, 2013 7.250 7.309 7.165 7.281 178,172 +0.04(+0.54%)
Mar 19, 2013 7.281 7.340 7.219 7.242 155,767 -0.01(-0.11%)
Mar 18, 2013 7.359 7.359 7.211 7.250 132,830 -0.06(-0.85%)
Mar 15, 2013 7.390 7.390 7.196 7.312 729,321 -0.01(-0.11%)
Mar 14, 2013 7.141 7.398 7.141 7.320 157,070 +0.14(+1.95%)
Mar 13, 2013 7.071 7.242 7.009 7.180 124,485 +0.10(+1.43%)
Mar 12, 2013 7.001 7.149 7.001 7.079 171,502 +0.09(+1.34%)
Mar 11, 2013 7.126 7.320 6.985 6.985 78,018 -0.19(-2.71%)
Mar 08, 2013 7.165 7.258 7.009 7.180 204,632 -0.02(-0.22%)
Mar 07, 2013 7.383 7.421 7.102 7.196 215,448 -0.23(-3.14%)
Mar 06, 2013 7.172 7.484 7.087 7.429 195,587 +0.34(+4.84%)
Mar 05, 2013 6.744 7.133 6.705 7.087 261,212 +0.37(+5.57%)
Mar 04, 2013 6.627 6.791 6.627 6.713 71,656 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.