Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Feb 27, 2002 0.1851 0.1851 0.1811 0.1811 77,459 -0.00(-2.13%)
Feb 26, 2002 0.1890 0.1890 0.1851 0.1851 38,094 +0.00(+0.00%)
Feb 25, 2002 0.1851 0.1851 0.1851 0.1851 7,618 -0.00(-2.08%)
Feb 22, 2002 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Feb 21, 2002 0.1890 0.1890 0.1890 0.1890 2,539 +0.01(+4.35%)
Feb 20, 2002 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Feb 19, 2002 0.1890 0.1890 0.1811 0.1811 38,348 -0.01(-4.17%)
Feb 18, 2002 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Feb 15, 2002 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Feb 14, 2002 0.1772 0.1772 0.1772 0.1890 15,491 +0.01(+6.67%)
Feb 13, 2002 0.1772 0.1772 0.1772 0.1772 7,618 +0.00(+0.00%)
Feb 12, 2002 0.1772 0.1772 0.1772 0.1772 253 +0.00(+0.00%)
Feb 11, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Feb 08, 2002 0.1772 0.1772 0.1772 0.1772 3,809 +0.00(+0.00%)
Feb 07, 2002 0.1772 0.1772 0.1772 0.1772 10,666 +0.00(+0.00%)
Feb 06, 2002 0.1772 0.1772 0.1772 0.1772 507 -0.02(-10.00%)
Feb 05, 2002 0.1969 0.1969 0.1969 0.1969 3,047 +0.01(+4.17%)
Feb 04, 2002 0.1851 0.1851 0.1851 0.1890 35,555 +0.00(+2.13%)
Feb 01, 2002 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Jan 31, 2002 0.1851 0.1851 0.1851 0.1851 13,206 +0.00(+0.00%)
Jan 30, 2002 0.1851 0.1851 0.1851 0.1851 0 +0.00(+0.00%)
Jan 29, 2002 0.2008 0.2008 0.1851 0.1851 507 -0.02(-7.84%)
Jan 28, 2002 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Jan 25, 2002 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Jan 24, 2002 0.2166 0.2166 0.2008 0.2008 17,777 +0.02(+13.33%)
Jan 23, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jan 22, 2002 0.1772 0.1772 0.1772 0.1772 507 +0.00(+0.00%)
Jan 21, 2002 0.1772 0.1772 0.1772 0.1772 253 +0.00(+0.00%)
Jan 18, 2002 0.1772 0.1772 0.1772 0.1772 253 -0.03(-13.46%)
Jan 17, 2002 0.2048 0.2048 0.2048 0.2048 5,079 -0.02(-8.77%)
Jan 16, 2002 0.2244 0.2244 0.2244 0.2244 3,555 +0.02(+9.62%)
Jan 15, 2002 0.2048 0.2048 0.2048 0.2048 3,047 -0.02(-10.34%)
Jan 14, 2002 0.2048 0.2048 0.2048 0.2284 10,158 +0.00(+0.00%)
Jan 11, 2002 0.2284 0.2284 0.2284 0.2284 2,031 +0.00(+0.00%)
Jan 10, 2002 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.